BITCOIN RETURNS IN 2015

How did Bitcoin perform in 2015?

Open a month to see each day's opening, high, low, and closing prices.

Bitcoin in 2015, month by month

Open a month to see every day's opening, high, low, and closing price.

Opened: $318.24
High: $492.80
Low: $157.29
Closed: $429.95
Year return: +35.10%

January

Opened $318.24, high $321.36, low $157.29, closed $218.51 -31.34%

Bitcoin opened January 2015 at $318.24. It reached a high of $321.36 and a low of $157.29. It closed at $218.51. That was a -31.34% change for the month.

Date	Open	High	Low	Close	Change
January 1, 2015	$318.24	$321.36	$313.54	$314.89	-1.05%
January 2, 2015	$314.89	$316.40	$313.08	$315.21	+0.10%
January 3, 2015	$315.21	$315.83	$284.89	$287.13	-8.91%
January 4, 2015	$287.13	$289.94	$255.87	$264.72	-7.80%
January 5, 2015	$264.72	$278.32	$262.89	$274.84	+3.82%
January 6, 2015	$274.84	$285.11	$271.52	$282.27	+2.70%
January 7, 2015	$282.27	$296.06	$280.74	$291.34	+3.21%
January 8, 2015	$291.34	$292.71	$278.99	$282.69	-2.97%
January 9, 2015	$282.69	$290.59	$277.28	$287.97	+1.87%
January 10, 2015	$287.97	$289.25	$271.98	$273.35	-5.08%
January 11, 2015	$273.35	$278.01	$263.76	$264.77	-3.14%
January 12, 2015	$264.77	$273.08	$263.30	$269.33	+1.72%
January 13, 2015	$269.33	$269.10	$217.10	$221.29	-17.84%
January 14, 2015	$221.29	$230.86	$157.29	$164.92	-25.47%
January 15, 2015	$164.92	$231.26	$164.55	$209.78	+27.20%
January 16, 2015	$209.78	$222.63	$198.72	$206.92	-1.36%
January 17, 2015	$206.92	$212.59	$191.71	$199.65	-3.51%
January 18, 2015	$199.65	$220.73	$192.51	$210.62	+5.49%
January 19, 2015	$210.62	$219.48	$205.47	$215.87	+2.49%
January 20, 2015	$215.87	$216.57	$203.42	$210.55	-2.46%
January 21, 2015	$210.55	$229.32	$207.11	$228.17	+8.37%
January 22, 2015	$228.17	$238.78	$225.57	$232.70	+1.99%
January 23, 2015	$232.70	$236.97	$224.84	$232.17	-0.23%
January 24, 2015	$232.17	$248.88	$229.58	$248.16	+6.89%
January 25, 2015	$248.16	$256.43	$241.36	$252.09	+1.58%
January 26, 2015	$252.09	$310.91	$251.50	$269.18	+6.78%
January 27, 2015	$269.18	$276.90	$247.26	$263.27	-2.20%
January 28, 2015	$263.27	$267.66	$228.06	$236.17	-10.29%
January 29, 2015	$236.17	$241.51	$220.36	$233.99	-0.92%
January 30, 2015	$233.99	$244.83	$227.19	$231.84	-0.92%
January 31, 2015	$231.84	$235.36	$216.46	$218.51	-5.75%

February

Opened $218.51, high $264.57, low $209.71, closed $254.06 +16.27%

Bitcoin opened February 2015 at $218.51. It reached a high of $264.57 and a low of $209.71. It closed at $254.06. That was a +16.27% change for the month.

Date	Open	High	Low	Close	Change
February 1, 2015	$218.51	$231.44	$209.71	$225.29	+3.10%
February 2, 2015	$225.29	$242.51	$220.53	$238.86	+6.02%
February 3, 2015	$238.86	$247.48	$223.91	$227.41	-4.79%
February 4, 2015	$227.41	$230.71	$220.23	$226.58	-0.36%
February 5, 2015	$226.58	$229.85	$214.35	$216.52	-4.44%
February 6, 2015	$216.52	$226.16	$215.65	$222.96	+2.97%
February 7, 2015	$222.96	$231.00	$222.38	$227.68	+2.12%
February 8, 2015	$227.68	$230.23	$219.50	$223.67	-1.76%
February 9, 2015	$223.67	$225.00	$215.66	$220.34	-1.49%
February 10, 2015	$220.34	$222.19	$214.44	$219.67	-0.30%
February 11, 2015	$219.67	$223.53	$217.28	$218.83	-0.38%
February 12, 2015	$218.83	$223.00	$217.30	$221.79	+1.35%
February 13, 2015	$221.79	$241.58	$220.62	$236.17	+6.48%
February 14, 2015	$236.17	$261.25	$235.38	$258.64	+9.51%
February 15, 2015	$258.64	$264.57	$226.56	$233.27	-9.81%
February 16, 2015	$233.27	$240.03	$228.01	$235.83	+1.10%
February 17, 2015	$235.83	$247.17	$232.03	$243.20	+3.13%
February 18, 2015	$243.20	$245.51	$231.70	$235.20	-3.29%
February 19, 2015	$235.20	$244.11	$234.87	$241.92	+2.86%
February 20, 2015	$241.92	$247.76	$238.83	$244.52	+1.07%
February 21, 2015	$244.52	$247.32	$242.65	$244.41	-0.04%
February 22, 2015	$244.41	$246.54	$232.72	$235.73	-3.55%
February 23, 2015	$235.73	$240.06	$231.33	$238.82	+1.31%
February 24, 2015	$238.82	$240.25	$235.50	$238.89	+0.03%
February 25, 2015	$238.89	$239.64	$234.59	$237.33	-0.65%
February 26, 2015	$237.33	$238.17	$233.50	$236.53	-0.34%
February 27, 2015	$236.53	$258.72	$235.70	$253.47	+7.16%
February 28, 2015	$253.47	$255.40	$248.73	$254.06	+0.23%

March

Opened $254.06, high $300.96, low $234.84, closed $244.15 -3.90%

Bitcoin opened March 2015 at $254.06. It reached a high of $300.96 and a low of $234.84. It closed at $244.15. That was a -3.90% change for the month.

Date	Open	High	Low	Close	Change
March 1, 2015	$254.06	$260.65	$244.77	$257.94	+1.53%
March 2, 2015	$257.94	$274.80	$256.15	$273.75	+6.13%
March 3, 2015	$273.75	$287.06	$266.12	$280.65	+2.52%
March 4, 2015	$280.65	$284.47	$265.91	$271.92	-3.11%
March 5, 2015	$271.92	$280.84	$262.81	$275.23	+1.22%
March 6, 2015	$275.23	$277.99	$269.02	$272.56	-0.97%
March 7, 2015	$272.56	$278.25	$269.41	$274.91	+0.86%
March 8, 2015	$274.91	$278.78	$271.31	$274.49	-0.15%
March 9, 2015	$274.49	$293.26	$273.79	$290.02	+5.66%
March 10, 2015	$290.02	$300.96	$288.12	$291.37	+0.47%
March 11, 2015	$291.37	$297.66	$288.88	$295.60	+1.45%
March 12, 2015	$295.60	$296.98	$290.83	$293.85	-0.59%
March 13, 2015	$293.85	$294.92	$286.08	$287.21	-2.26%
March 14, 2015	$287.21	$288.40	$279.30	$281.60	-1.95%
March 15, 2015	$281.60	$286.39	$280.37	$284.88	+1.16%
March 16, 2015	$284.88	$294.01	$284.77	$290.41	+1.94%
March 17, 2015	$290.41	$292.46	$283.25	$285.38	-1.73%
March 18, 2015	$285.38	$285.65	$248.19	$255.92	-10.32%
March 19, 2015	$255.92	$264.80	$247.00	$260.93	+1.96%
March 20, 2015	$260.93	$264.71	$257.85	$261.78	+0.33%
March 21, 2015	$261.78	$263.26	$254.02	$259.71	-0.79%
March 22, 2015	$259.71	$270.42	$259.00	$268.57	+3.41%
March 23, 2015	$268.57	$271.01	$259.38	$265.46	-1.16%
March 24, 2015	$265.46	$267.02	$242.67	$246.72	-7.06%
March 25, 2015	$246.72	$249.21	$234.84	$246.37	-0.14%
March 26, 2015	$246.37	$254.69	$243.52	$248.02	+0.67%
March 27, 2015	$248.02	$250.05	$244.47	$247.21	-0.33%
March 28, 2015	$247.21	$254.25	$246.28	$252.02	+1.95%
March 29, 2015	$252.02	$252.81	$238.93	$242.08	-3.94%
March 30, 2015	$242.08	$248.83	$236.55	$246.79	+1.95%
March 31, 2015	$246.79	$248.70	$241.18	$244.15	-1.07%

April

Opened $244.15, high $261.45, low $214.14, closed $235.77 -3.43%

Bitcoin opened April 2015 at $244.15. It reached a high of $261.45 and a low of $214.14. It closed at $235.77. That was a -3.43% change for the month.

Date	Open	High	Low	Close	Change
April 1, 2015	$244.15	$247.67	$239.57	$246.24	+0.86%
April 2, 2015	$246.24	$254.85	$244.25	$252.60	+2.58%
April 3, 2015	$252.60	$256.53	$251.26	$254.48	+0.74%
April 4, 2015	$254.48	$255.24	$250.31	$252.89	-0.62%
April 5, 2015	$252.89	$260.26	$250.60	$259.64	+2.67%
April 6, 2015	$259.64	$261.45	$252.32	$254.97	-1.80%
April 7, 2015	$254.97	$255.60	$250.15	$252.97	-0.78%
April 8, 2015	$252.97	$254.26	$242.57	$244.57	-3.32%
April 9, 2015	$244.57	$246.22	$237.62	$243.32	-0.51%
April 10, 2015	$243.32	$244.11	$231.30	$234.73	-3.53%
April 11, 2015	$234.73	$240.00	$233.12	$236.48	+0.75%
April 12, 2015	$236.48	$237.52	$232.27	$235.85	-0.27%
April 13, 2015	$235.85	$236.75	$220.36	$223.59	-5.20%
April 14, 2015	$223.59	$224.72	$214.27	$217.99	-2.50%
April 15, 2015	$217.99	$223.56	$217.15	$222.97	+2.28%
April 16, 2015	$222.97	$229.53	$222.87	$227.98	+2.25%
April 17, 2015	$227.98	$229.28	$220.56	$222.59	-2.36%
April 18, 2015	$222.59	$224.47	$220.57	$223.35	+0.34%
April 19, 2015	$223.35	$226.94	$221.96	$223.02	-0.15%
April 20, 2015	$223.02	$226.72	$221.58	$224.24	+0.55%
April 21, 2015	$224.24	$235.27	$223.29	$233.73	+4.23%
April 22, 2015	$233.73	$238.40	$231.80	$233.78	+0.02%
April 23, 2015	$233.78	$236.12	$232.58	$235.40	+0.69%
April 24, 2015	$235.40	$236.55	$229.06	$231.09	-1.83%
April 25, 2015	$231.09	$232.29	$223.05	$226.14	-2.14%
April 26, 2015	$226.14	$226.72	$214.14	$218.70	-3.29%
April 27, 2015	$218.70	$242.65	$216.60	$228.96	+4.69%
April 28, 2015	$228.96	$229.87	$222.03	$225.81	-1.38%
April 29, 2015	$225.81	$227.24	$222.25	$225.42	-0.17%
April 30, 2015	$225.42	$240.01	$224.68	$235.77	+4.59%

May

Opened $235.77, high $247.87, low $228.24, closed $229.84 -2.52%

Bitcoin opened May 2015 at $235.77. It reached a high of $247.87 and a low of $228.24. It closed at $229.84. That was a -2.52% change for the month.

Date	Open	High	Low	Close	Change
May 1, 2015	$235.77	$239.42	$232.38	$233.21	-1.09%
May 2, 2015	$233.21	$236.38	$231.73	$235.34	+0.91%
May 3, 2015	$235.34	$243.58	$233.80	$239.99	+1.98%
May 4, 2015	$239.99	$243.20	$237.45	$238.97	-0.43%
May 5, 2015	$238.97	$239.61	$231.78	$235.82	-1.32%
May 6, 2015	$235.82	$237.15	$228.24	$230.03	-2.46%
May 7, 2015	$230.03	$240.25	$228.33	$237.73	+3.35%
May 8, 2015	$237.73	$247.01	$235.77	$243.74	+2.53%
May 9, 2015	$243.74	$247.87	$238.52	$241.40	-0.96%
May 10, 2015	$241.40	$244.82	$238.23	$239.96	-0.60%
May 11, 2015	$239.96	$243.95	$238.86	$241.81	+0.77%
May 12, 2015	$241.81	$243.00	$239.18	$241.58	-0.10%
May 13, 2015	$241.58	$243.91	$234.07	$236.38	-2.15%
May 14, 2015	$236.38	$239.17	$232.36	$236.90	+0.22%
May 15, 2015	$236.90	$238.83	$235.53	$237.20	+0.13%
May 16, 2015	$237.20	$237.78	$234.57	$236.23	-0.41%
May 17, 2015	$236.23	$237.77	$235.35	$236.30	+0.03%
May 18, 2015	$236.30	$237.10	$231.46	$232.64	-1.55%
May 19, 2015	$232.64	$234.50	$231.27	$232.02	-0.27%
May 20, 2015	$232.02	$235.17	$231.47	$233.96	+0.84%
May 21, 2015	$233.96	$236.65	$233.61	$235.38	+0.61%
May 22, 2015	$235.38	$242.00	$234.56	$240.37	+2.12%
May 23, 2015	$240.37	$241.73	$238.05	$238.94	-0.59%
May 24, 2015	$238.94	$242.39	$237.48	$240.98	+0.85%
May 25, 2015	$240.98	$241.79	$235.81	$237.41	-1.48%
May 26, 2015	$237.41	$238.99	$235.58	$237.84	+0.18%
May 27, 2015	$237.84	$238.95	$235.89	$237.29	-0.23%
May 28, 2015	$237.29	$238.41	$236.23	$237.32	+0.01%
May 29, 2015	$237.32	$237.89	$235.13	$237.03	-0.12%
May 30, 2015	$237.03	$237.06	$231.59	$233.22	-1.61%
May 31, 2015	$233.22	$233.99	$229.13	$229.84	-1.45%

June

Opened $229.84, high $268.73, low $220.97, closed $264.12 +14.91%

Bitcoin opened June 2015 at $229.84. It reached a high of $268.73 and a low of $220.97. It closed at $264.12. That was a +14.91% change for the month.

Date	Open	High	Low	Close	Change
June 1, 2015	$229.84	$231.76	$220.97	$223.14	-2.92%
June 2, 2015	$223.14	$227.44	$222.25	$225.74	+1.17%
June 3, 2015	$225.74	$227.86	$223.69	$225.59	-0.07%
June 4, 2015	$225.59	$226.71	$223.49	$224.22	-0.61%
June 5, 2015	$224.22	$226.36	$222.15	$225.29	+0.48%
June 6, 2015	$225.29	$225.76	$223.53	$224.74	-0.24%
June 7, 2015	$224.74	$226.36	$222.21	$223.47	-0.57%
June 8, 2015	$223.47	$229.91	$222.99	$228.57	+2.28%
June 9, 2015	$228.57	$231.36	$227.51	$229.56	+0.43%
June 10, 2015	$229.56	$230.44	$227.84	$228.79	-0.34%
June 11, 2015	$228.79	$230.64	$228.54	$229.88	+0.48%
June 12, 2015	$229.88	$231.58	$229.29	$230.46	+0.25%
June 13, 2015	$230.46	$233.14	$229.01	$232.48	+0.88%
June 14, 2015	$232.48	$235.51	$232.09	$233.75	+0.55%
June 15, 2015	$233.75	$238.55	$233.29	$237.00	+1.39%
June 16, 2015	$237.00	$254.15	$235.70	$249.82	+5.41%
June 17, 2015	$249.82	$258.48	$245.09	$247.38	-0.98%
June 18, 2015	$247.38	$251.95	$242.46	$248.44	+0.43%
June 19, 2015	$248.44	$250.81	$243.65	$244.13	-1.73%
June 20, 2015	$244.13	$246.63	$238.70	$244.98	+0.35%
June 21, 2015	$244.98	$246.03	$240.94	$244.10	-0.36%
June 22, 2015	$244.10	$248.60	$243.16	$247.46	+1.38%
June 23, 2015	$247.46	$247.67	$242.32	$243.76	-1.50%
June 24, 2015	$243.76	$244.51	$239.05	$240.56	-1.31%
June 25, 2015	$240.56	$243.65	$239.32	$242.56	+0.83%
June 26, 2015	$242.56	$243.49	$240.14	$242.95	+0.16%
June 27, 2015	$242.95	$251.57	$241.83	$250.73	+3.20%
June 28, 2015	$250.73	$251.59	$246.62	$248.88	-0.74%
June 29, 2015	$248.88	$257.54	$247.96	$256.97	+3.25%
June 30, 2015	$256.97	$268.73	$255.37	$264.12	+2.78%

July

Opened $264.12, high $315.88, low $243.24, closed $283.73 +7.42%

Bitcoin opened July 2015 at $264.12. It reached a high of $315.88 and a low of $243.24. It closed at $283.73. That was a +7.42% change for the month.

Date	Open	High	Low	Close	Change
July 1, 2015	$264.12	$265.00	$254.41	$257.62	-2.46%
July 2, 2015	$257.62	$261.29	$253.09	$254.88	-1.06%
July 3, 2015	$254.88	$256.71	$252.44	$255.40	+0.20%
July 4, 2015	$255.40	$261.08	$253.37	$260.55	+2.02%
July 5, 2015	$260.55	$274.14	$257.61	$270.14	+3.68%
July 6, 2015	$270.14	$277.48	$266.46	$269.08	-0.39%
July 7, 2015	$269.08	$271.34	$263.21	$266.21	-1.07%
July 8, 2015	$266.21	$273.57	$263.18	$268.64	+0.91%
July 9, 2015	$268.64	$272.31	$265.13	$269.14	+0.19%
July 10, 2015	$269.14	$297.85	$266.91	$283.62	+5.38%
July 11, 2015	$283.62	$298.76	$282.28	$291.97	+2.94%
July 12, 2015	$291.97	$315.88	$291.26	$310.44	+6.33%
July 13, 2015	$310.44	$310.88	$276.85	$290.35	-6.47%
July 14, 2015	$290.35	$296.96	$285.17	$286.96	-1.17%
July 15, 2015	$286.96	$292.92	$283.17	$283.42	-1.23%
July 16, 2015	$283.42	$290.84	$273.28	$276.59	-2.41%
July 17, 2015	$276.59	$280.76	$271.17	$279.62	+1.10%
July 18, 2015	$279.62	$282.53	$243.24	$274.05	-1.99%
July 19, 2015	$274.05	$277.07	$271.85	$273.18	-0.32%
July 20, 2015	$273.18	$278.85	$271.82	$277.68	+1.65%
July 21, 2015	$277.68	$281.05	$274.19	$275.09	-0.93%
July 22, 2015	$275.09	$277.39	$273.12	$276.46	+0.50%
July 23, 2015	$276.46	$277.85	$274.47	$275.52	-0.34%
July 24, 2015	$275.52	$289.81	$274.26	$288.37	+4.66%
July 25, 2015	$288.37	$291.24	$284.67	$288.74	+0.13%
July 26, 2015	$288.74	$293.28	$286.77	$291.77	+1.05%
July 27, 2015	$291.77	$295.79	$285.40	$293.01	+0.42%
July 28, 2015	$293.01	$296.68	$291.67	$293.70	+0.24%
July 29, 2015	$293.70	$294.72	$286.89	$288.37	-1.81%
July 30, 2015	$288.37	$289.89	$284.91	$287.02	-0.47%
July 31, 2015	$287.02	$288.69	$280.77	$283.73	-1.15%

August

Opened $283.73, high $285.66, low $196.26, closed $229.47 -19.12%

Bitcoin opened August 2015 at $283.73. It reached a high of $285.66 and a low of $196.26. It closed at $229.47. That was a -19.12% change for the month.

Date	Open	High	Low	Close	Change
August 1, 2015	$283.73	$284.53	$276.30	$280.47	-1.15%
August 2, 2015	$280.47	$282.50	$275.93	$281.36	+0.32%
August 3, 2015	$281.36	$285.00	$278.94	$281.58	+0.08%
August 4, 2015	$281.58	$285.66	$279.58	$284.30	+0.97%
August 5, 2015	$284.30	$285.45	$280.53	$281.72	-0.91%
August 6, 2015	$281.72	$281.98	$276.46	$278.00	-1.32%
August 7, 2015	$278.00	$279.60	$274.28	$277.89	-0.04%
August 8, 2015	$277.89	$278.92	$257.42	$258.60	-6.94%
August 9, 2015	$258.60	$266.75	$258.56	$263.87	+2.04%
August 10, 2015	$263.87	$266.63	$260.52	$263.30	-0.22%
August 11, 2015	$263.30	$269.90	$261.44	$269.03	+2.18%
August 12, 2015	$269.03	$271.50	$263.66	$267.66	-0.51%
August 13, 2015	$267.66	$268.39	$261.28	$263.44	-1.58%
August 14, 2015	$263.44	$267.22	$260.21	$265.03	+0.60%
August 15, 2015	$265.03	$266.55	$259.38	$260.52	-1.70%
August 16, 2015	$260.52	$261.92	$254.57	$257.12	-1.31%
August 17, 2015	$257.12	$259.93	$252.87	$257.13	0.00%
August 18, 2015	$256.66	$256.99	$221.11	$224.80	-12.57%
August 19, 2015	$246.72	$247.95	$214.29	$226.00	+0.53%
August 20, 2015	$226.00	$238.03	$225.54	$234.66	+3.83%
August 21, 2015	$234.66	$236.30	$230.48	$232.40	-0.96%
August 22, 2015	$232.40	$235.07	$221.04	$229.54	-1.23%
August 23, 2015	$229.54	$232.70	$224.27	$226.75	-1.22%
August 24, 2015	$226.75	$228.43	$207.82	$211.43	-6.76%
August 25, 2015	$211.43	$226.55	$196.26	$220.51	+4.29%
August 26, 2015	$220.51	$230.69	$218.79	$224.97	+2.02%
August 27, 2015	$224.97	$228.44	$222.00	$222.73	-1.00%
August 28, 2015	$222.73	$234.81	$219.60	$231.64	+4.00%
August 29, 2015	$231.64	$233.09	$226.35	$228.50	-1.36%
August 30, 2015	$228.50	$232.32	$225.44	$228.40	-0.04%
August 31, 2015	$228.40	$231.79	$224.20	$229.47	+0.47%

September

Opened $229.47, high $246.38, low $224.07, closed $235.93 +2.82%

Bitcoin opened September 2015 at $229.47. It reached a high of $246.38 and a low of $224.07. It closed at $235.93. That was a +2.82% change for the month.

Date	Open	High	Low	Close	Change
September 1, 2015	$229.47	$231.45	$225.76	$227.18	-1.00%
September 2, 2015	$227.18	$230.59	$225.57	$228.63	+0.64%
September 3, 2015	$228.63	$229.62	$225.36	$226.20	-1.06%
September 4, 2015	$226.20	$231.06	$225.75	$230.25	+1.79%
September 5, 2015	$230.25	$235.61	$228.29	$233.67	+1.49%
September 6, 2015	$233.67	$243.64	$234.74	$239.86	+2.65%
September 7, 2015	$239.86	$242.66	$237.49	$239.58	-0.12%
September 8, 2015	$239.58	$246.38	$239.23	$243.24	+1.53%
September 9, 2015	$243.24	$244.34	$236.49	$237.41	-2.40%
September 10, 2015	$237.41	$240.63	$234.31	$238.08	+0.28%
September 11, 2015	$238.08	$241.02	$237.38	$239.90	+0.76%
September 12, 2015	$239.90	$240.32	$233.32	$235.60	-1.79%
September 13, 2015	$235.60	$236.16	$228.28	$230.19	-2.30%
September 14, 2015	$230.19	$232.64	$225.96	$229.91	-0.12%
September 15, 2015	$229.91	$242.83	$228.03	$229.53	-0.17%
September 16, 2015	$229.53	$230.89	$225.05	$228.60	-0.41%
September 17, 2015	$228.60	$235.17	$227.95	$232.72	+1.80%
September 18, 2015	$232.72	$234.69	$230.58	$232.21	-0.22%
September 19, 2015	$232.21	$233.35	$230.21	$231.11	-0.47%
September 20, 2015	$231.11	$232.67	$229.93	$231.09	-0.01%
September 21, 2015	$231.09	$231.63	$225.00	$226.33	-2.06%
September 22, 2015	$226.33	$233.24	$224.07	$230.01	+1.63%
September 23, 2015	$230.01	$232.20	$228.50	$229.89	-0.05%
September 24, 2015	$229.89	$235.84	$229.57	$233.76	+1.68%
September 25, 2015	$233.76	$237.58	$232.70	$235.03	+0.54%
September 26, 2015	$235.03	$235.71	$232.74	$234.30	-0.31%
September 27, 2015	$234.30	$234.75	$231.84	$232.50	-0.77%
September 28, 2015	$232.50	$240.39	$232.37	$238.87	+2.74%
September 29, 2015	$238.87	$240.39	$234.80	$236.71	-0.90%
September 30, 2015	$236.71	$237.83	$234.39	$235.93	-0.33%

October

Opened $235.93, high $334.92, low $234.70, closed $311.24 +31.92%

Bitcoin opened October 2015 at $235.93. It reached a high of $334.92 and a low of $234.70. It closed at $311.24. That was a +31.92% change for the month.

Date	Open	High	Low	Close	Change
October 1, 2015	$235.93	$238.66	$234.70	$237.05	+0.47%
October 2, 2015	$237.05	$238.45	$235.14	$236.71	-0.14%
October 3, 2015	$236.71	$239.52	$236.07	$238.58	+0.79%
October 4, 2015	$238.58	$277.58	$237.51	$238.33	-0.10%
October 5, 2015	$238.33	$240.53	$236.41	$240.15	+0.76%
October 6, 2015	$240.15	$247.61	$239.36	$246.14	+2.49%
October 7, 2015	$246.14	$247.28	$241.65	$242.98	-1.28%
October 8, 2015	$242.98	$244.79	$241.57	$242.58	-0.16%
October 9, 2015	$242.58	$244.56	$241.34	$244.04	+0.60%
October 10, 2015	$244.04	$245.93	$242.89	$245.35	+0.54%
October 11, 2015	$245.35	$248.26	$244.47	$247.65	+0.94%
October 12, 2015	$247.65	$248.02	$244.65	$245.35	-0.93%
October 13, 2015	$245.35	$251.19	$243.11	$248.78	+1.40%
October 14, 2015	$248.78	$255.06	$248.28	$252.33	+1.43%
October 15, 2015	$252.33	$256.76	$251.17	$254.44	+0.84%
October 16, 2015	$254.44	$267.27	$253.93	$262.87	+3.31%
October 17, 2015	$262.87	$275.41	$261.74	$269.58	+2.55%
October 18, 2015	$269.58	$272.44	$259.53	$261.67	-2.93%
October 19, 2015	$261.67	$265.95	$259.89	$263.82	+0.82%
October 20, 2015	$263.82	$272.12	$262.70	$269.75	+2.25%
October 21, 2015	$269.75	$272.17	$263.54	$267.11	-0.98%
October 22, 2015	$267.11	$278.74	$266.80	$274.42	+2.74%
October 23, 2015	$274.42	$279.77	$273.17	$276.92	+0.91%
October 24, 2015	$276.92	$283.05	$277.01	$282.56	+2.04%
October 25, 2015	$282.56	$295.56	$281.75	$287.86	+1.88%
October 26, 2015	$287.86	$287.62	$279.62	$285.15	-0.94%
October 27, 2015	$285.15	$298.43	$285.09	$294.66	+3.34%
October 28, 2015	$294.66	$307.46	$294.02	$303.54	+3.01%
October 29, 2015	$303.54	$318.48	$300.16	$313.63	+3.32%
October 30, 2015	$313.63	$334.92	$310.82	$327.12	+4.30%
October 31, 2015	$327.12	$333.25	$304.60	$311.24	-4.85%

November

Opened $311.24, high $492.80, low $292.38, closed $377.97 +21.44%

Bitcoin opened November 2015 at $311.24. It reached a high of $492.80 and a low of $292.38. It closed at $377.97. That was a +21.44% change for the month.

Date	Open	High	Low	Close	Change
November 1, 2015	$311.24	$324.34	$304.72	$322.95	+3.76%
November 2, 2015	$322.95	$365.75	$319.75	$359.28	+11.25%
November 3, 2015	$359.28	$416.78	$354.58	$396.49	+10.36%
November 4, 2015	$396.49	$492.80	$368.62	$400.89	+1.11%
November 5, 2015	$400.89	$447.24	$366.08	$382.70	-4.54%
November 6, 2015	$382.70	$396.35	$348.84	$369.81	-3.37%
November 7, 2015	$369.81	$391.75	$368.98	$385.09	+4.13%
November 8, 2015	$385.09	$389.78	$365.49	$371.56	-3.51%
November 9, 2015	$371.56	$385.11	$360.17	$380.22	+2.33%
November 10, 2015	$380.22	$381.38	$323.21	$336.69	-11.45%
November 11, 2015	$336.69	$341.76	$292.38	$304.71	-9.50%
November 12, 2015	$304.71	$346.13	$306.07	$333.85	+9.56%
November 13, 2015	$333.85	$341.79	$323.91	$333.77	-0.02%
November 14, 2015	$333.77	$369.80	$326.35	$331.77	-0.60%
November 15, 2015	$331.77	$334.78	$314.16	$317.45	-4.32%
November 16, 2015	$317.45	$332.01	$314.06	$330.21	+4.02%
November 17, 2015	$330.21	$342.91	$328.15	$333.91	+1.12%
November 18, 2015	$333.91	$337.39	$329.42	$335.92	+0.60%
November 19, 2015	$335.92	$335.64	$323.36	$324.98	-3.26%
November 20, 2015	$324.98	$327.06	$309.48	$321.12	-1.19%
November 21, 2015	$321.12	$328.42	$318.37	$324.70	+1.11%
November 22, 2015	$324.70	$326.94	$319.35	$322.78	-0.59%
November 23, 2015	$322.78	$325.00	$319.89	$322.12	-0.20%
November 24, 2015	$322.12	$323.26	$315.54	$318.35	-1.17%
November 25, 2015	$318.35	$330.04	$315.69	$327.52	+2.88%
November 26, 2015	$327.52	$368.92	$327.40	$353.74	+8.01%
November 27, 2015	$353.74	$363.90	$345.15	$359.52	+1.63%
November 28, 2015	$359.52	$360.08	$350.49	$355.83	-1.03%
November 29, 2015	$355.83	$372.84	$354.55	$370.84	+4.22%
November 30, 2015	$370.84	$382.56	$367.87	$377.97	+1.92%

December

Opened $377.97, high $467.71, low $347.16, closed $429.95 +13.75%

Bitcoin opened December 2015 at $377.97. It reached a high of $467.71 and a low of $347.16. It closed at $429.95. That was a +13.75% change for the month.

Date	Open	High	Low	Close	Change
December 1, 2015	$377.97	$379.02	$353.66	$361.80	-4.28%
December 2, 2015	$361.80	$363.43	$347.16	$359.98	-0.50%
December 3, 2015	$359.98	$371.37	$355.47	$360.31	+0.09%
December 4, 2015	$360.31	$363.95	$354.31	$361.67	+0.38%
December 5, 2015	$361.67	$390.28	$361.50	$386.69	+6.92%
December 6, 2015	$386.69	$402.19	$382.62	$393.38	+1.73%
December 7, 2015	$393.38	$398.74	$381.69	$394.28	+0.23%
December 8, 2015	$394.28	$411.07	$388.03	$410.67	+4.16%
December 9, 2015	$410.67	$424.58	$403.26	$416.00	+1.30%
December 10, 2015	$416.00	$420.36	$409.53	$415.49	-0.12%
December 11, 2015	$415.49	$453.37	$413.72	$449.83	+8.26%
December 12, 2015	$449.83	$467.71	$403.69	$432.29	-3.90%
December 13, 2015	$432.29	$440.97	$420.76	$434.69	+0.56%
December 14, 2015	$434.69	$449.45	$428.84	$442.00	+1.68%
December 15, 2015	$442.00	$464.23	$440.72	$462.65	+4.67%
December 16, 2015	$462.65	$465.16	$437.37	$453.98	-1.87%
December 17, 2015	$453.98	$458.44	$447.29	$455.53	+0.34%
December 18, 2015	$455.53	$466.12	$453.46	$463.18	+1.68%
December 19, 2015	$463.18	$465.99	$452.33	$461.20	-0.43%
December 20, 2015	$461.20	$462.76	$431.10	$441.78	-4.21%
December 21, 2015	$441.78	$445.54	$423.99	$437.59	-0.95%
December 22, 2015	$437.59	$443.22	$433.25	$437.03	-0.13%
December 23, 2015	$437.03	$444.78	$434.28	$442.43	+1.24%
December 24, 2015	$442.43	$460.62	$441.76	$452.98	+2.38%
December 25, 2015	$452.98	$457.44	$449.52	$454.05	+0.24%
December 26, 2015	$454.05	$456.48	$400.45	$415.37	-8.52%
December 27, 2015	$415.37	$425.51	$406.09	$422.39	+1.69%
December 28, 2015	$422.39	$429.85	$417.14	$421.76	-0.15%
December 29, 2015	$421.76	$433.56	$419.30	$431.92	+2.41%
December 30, 2015	$431.92	$435.04	$420.77	$427.15	-1.10%
December 31, 2015	$427.15	$433.12	$417.14	$429.95	+0.66%