Skip to main content
$62,893.51-2.95%NeutralNews

BITCOIN RETURNS IN 2010

How did Bitcoin perform in 2010?

Open a month to see each day's opening, high, low, and closing prices.

Bitcoin in 2010, month by month

Open a month to see every day's opening, high, low, and closing price.

Opened
$0.0495
High
$0.5000
Low
$0.0100
Final close
$0.3000
Available period
+505.94%

July

Opened $0.0495, high $0.0931, low $0.0495, closed $0.0678 +37.04%

Bitcoin opened July 2010 at $0.0495. It reached a high of $0.0931 and a low of $0.0495. It closed at $0.0678. That was a +37.04% change for the month.

DateOpenHighLowCloseChange
$0.0495$0.0495$0.0495$0.0495—
$0.0495$0.0858$0.0495$0.0858+73.38%
$0.0858$0.0931$0.0772$0.0808-5.87%
$0.0808$0.0818$0.0743$0.0747-7.50%
$0.0747$0.0792$0.0663$0.0792+5.98%
$0.0792$0.0818$0.0505$0.0584-26.25%
$0.0584$0.0677$0.0505$0.0626+7.19%
$0.0626$0.0626$0.0505$0.0545-12.90%
$0.0545$0.0594$0.0505$0.0505-7.41%
$0.0505$0.0560$0.0500$0.0560+10.89%
$0.0560$0.0605$0.0530$0.0600+7.14%
$0.0600$0.0620$0.0540$0.0589-1.83%
$0.0589$0.0699$0.0571$0.0699+18.68%
$0.0699$0.0699$0.0582$0.0627-10.30%
$0.0627$0.0689$0.0560$0.0678+8.21%

August

Opened $0.0678, high $0.0769, low $0.0321, closed $0.0600 -11.57%

Bitcoin opened August 2010 at $0.0678. It reached a high of $0.0769 and a low of $0.0321. It closed at $0.0600. That was a -11.57% change for the month.

DateOpenHighLowCloseChange
$0.0678$0.0678$0.0600$0.0611-9.95%
$0.0611$0.0633$0.0600$0.06110.00%
$0.0611$0.0650$0.0590$0.0600-1.80%
$0.0600$0.0623$0.0570$0.0570-5.00%
$0.0570$0.0610$0.0570$0.0610+7.02%
$0.0610$0.0624$0.0607$0.0623+2.13%
$0.0623$0.0623$0.0590$0.0590-5.30%
$0.0590$0.0610$0.0590$0.0609+3.22%
$0.0609$0.0735$0.0593$0.0710+16.58%
$0.0710$0.0710$0.0665$0.0700-1.41%
$0.0700$0.0754$0.0600$0.0670-4.29%
$0.0670$0.0700$0.0614$0.0700+4.48%
$0.0700$0.0700$0.0645$0.0645-7.86%
$0.0645$0.0695$0.0645$0.0670+3.88%
$0.0670$0.0670$0.0650$0.0653-2.55%
$0.0653$0.0679$0.0620$0.0655+0.32%
$0.0655$0.0769$0.0624$0.0700+6.87%
$0.0700$0.0733$0.0670$0.0680-2.86%
$0.0680$0.0680$0.0667$0.0667-1.91%
$0.0667$0.0667$0.0650$0.0655-1.80%
$0.0655$0.0669$0.0644$0.0664+1.37%
$0.0664$0.0664$0.0612$0.0660-0.60%
$0.0660$0.0669$0.0630$0.0649-1.65%
$0.0649$0.0665$0.0649$0.0650+0.14%
$0.0650$0.0665$0.0641$0.0648-0.31%
$0.0648$0.0658$0.0640$0.0640-1.23%
$0.0640$0.0650$0.0630$0.0650+1.56%
$0.0650$0.0650$0.0641$0.0646-0.62%
$0.0646$0.0648$0.0640$0.0640-0.93%
$0.0640$0.0690$0.0321$0.0650+1.52%
$0.0650$0.0650$0.0600$0.0600-7.65%

September

Opened $0.0600, high $0.1750, low $0.0576, closed $0.0619 +3.17%

Bitcoin opened September 2010 at $0.0600. It reached a high of $0.1750 and a low of $0.0576. It closed at $0.0619. That was a +3.17% change for the month.

DateOpenHighLowCloseChange
$0.0600$0.0629$0.0596$0.0629+4.83%
$0.0629$0.0634$0.0601$0.0634+0.79%
$0.0634$0.0634$0.0609$0.0609-4.02%
$0.0609$0.0624$0.0609$0.0624+2.51%
$0.0624$0.0640$0.0605$0.0617-1.17%
$0.0617$0.0627$0.0616$0.0616-0.08%
$0.0616$0.0620$0.0603$0.0610-0.96%
$0.0610$0.0620$0.0610$0.0620+1.62%
$0.0620$0.0624$0.0611$0.0611-1.44%
$0.0611$0.0618$0.0601$0.0618+1.13%
$0.0618$0.0650$0.0618$0.0637+3.01%
$0.0637$0.0637$0.0615$0.0615-3.39%
$0.0615$0.0640$0.0607$0.0622+1.12%
$0.0622$0.1750$0.0610$0.0620-0.32%
$0.0620$0.0625$0.0604$0.0604-2.56%
$0.0604$0.0619$0.0604$0.0619+2.48%
$0.0619$0.0619$0.0590$0.0601-2.91%
$0.0601$0.0610$0.0576$0.0610+1.50%
$0.0610$0.0627$0.0600$0.0627+2.79%
$0.0627$0.0634$0.0620$0.0621-0.96%
$0.0621$0.0633$0.0621$0.0626+0.89%
$0.0626$0.0626$0.0615$0.0622-0.72%
$0.0622$0.0630$0.0615$0.0623+0.18%
$0.0623$0.0624$0.0621$0.0622-0.18%
$0.0622$0.0624$0.0617$0.0620-0.29%
$0.0620$0.0623$0.0619$0.0622+0.29%
$0.0622$0.0623$0.0619$0.0622+0.02%
$0.0622$0.0627$0.0617$0.0619-0.50%
$0.0619$0.0620$0.0615$0.0619+0.02%
$0.0619$0.0619$0.0616$0.0619-0.02%

October

Opened $0.0619, high $0.1990, low $0.0100, closed $0.1925 +210.99%

Bitcoin opened October 2010 at $0.0619. It reached a high of $0.1990 and a low of $0.0100. It closed at $0.1925. That was a +210.99% change for the month.

DateOpenHighLowCloseChange
$0.0619$0.0620$0.0619$0.0620+0.11%
$0.0620$0.0620$0.0612$0.0614-0.92%
$0.0614$0.0614$0.0610$0.0611-0.47%
$0.0611$0.0620$0.0608$0.0613+0.31%
$0.0613$0.0630$0.0609$0.0614+0.16%
$0.0614$0.0635$0.0612$0.0628+2.30%
$0.0628$0.0670$0.0628$0.0670+6.67%
$0.0670$0.0880$0.0100$0.0868+29.63%
$0.0868$0.1200$0.0680$0.0938+8.00%
$0.0938$0.1301$0.0800$0.0965+2.88%
$0.0965$0.1030$0.0910$0.0950-1.55%
$0.0950$0.0990$0.0820$0.0949-0.11%
$0.0949$0.1050$0.0920$0.1050+10.64%
$0.1050$0.1050$0.0650$0.1020-2.86%
$0.1020$0.1190$0.0920$0.1050+2.94%
$0.1050$0.1050$0.1000$0.1010-3.81%
$0.1010$0.1045$0.1000$0.1020+0.99%
$0.1020$0.1030$0.0970$0.1024+0.39%
$0.1024$0.1024$0.0970$0.0970-5.27%
$0.0970$0.1030$0.0940$0.0990+2.06%
$0.0990$0.1090$0.0970$0.1070+8.08%
$0.1070$0.1090$0.1015$0.1090+1.87%
$0.1090$0.1090$0.1045$0.1055-3.21%
$0.1055$0.1900$0.1055$0.1150+9.00%
$0.1150$0.1900$0.0901$0.1320+14.78%
$0.1320$0.1800$0.1320$0.1503+13.86%
$0.1503$0.1900$0.1503$0.1877+24.88%
$0.1877$0.1910$0.1731$0.1731-7.78%
$0.1731$0.1900$0.1730$0.1900+9.76%
$0.1900$0.1990$0.1875$0.1989+4.68%
$0.1989$0.1989$0.1710$0.1925-3.22%

November

Opened $0.1925, high $0.5000, low $0.1250, closed $0.2082 +8.16%

Bitcoin opened November 2010 at $0.1925. It reached a high of $0.5000 and a low of $0.1250. It closed at $0.2082. That was a +8.16% change for the month.

DateOpenHighLowCloseChange
$0.1925$0.1955$0.1720$0.1955+1.56%
$0.1955$0.1955$0.1905$0.1938-0.87%
$0.1938$0.2750$0.1250$0.1931-0.36%
$0.1931$0.2360$0.1931$0.2300+19.11%
$0.2300$0.2639$0.2101$0.2639+14.74%
$0.2639$0.5000$0.2402$0.3900+47.78%
$0.3900$0.4700$0.2860$0.3400-12.82%
$0.3400$0.3700$0.2261$0.2430-28.53%
$0.2430$0.3230$0.1990$0.2230-8.23%
$0.2230$0.2400$0.1400$0.2400+7.62%
$0.2400$0.2400$0.2100$0.2231-7.04%
$0.2231$0.2900$0.2230$0.2682+20.22%
$0.2682$0.3000$0.2682$0.2760+2.91%
$0.2760$0.2990$0.2702$0.2790+1.09%
$0.2790$0.2828$0.2682$0.2682-3.87%
$0.2682$0.2750$0.2230$0.2251-16.07%
$0.2251$0.2900$0.2116$0.2400+6.62%
$0.2400$0.2830$0.2221$0.2678+11.58%
$0.2678$0.2800$0.2678$0.2800+4.56%
$0.2800$0.2900$0.2682$0.2830+1.07%
$0.2830$0.2830$0.2763$0.2767-2.23%
$0.2767$0.2879$0.2690$0.2879+4.05%
$0.2879$0.2879$0.2760$0.2829-1.74%
$0.2829$0.2830$0.2761$0.2830+0.04%
$0.2830$0.2830$0.2780$0.2800-1.06%
$0.2800$0.2890$0.2761$0.2844+1.57%
$0.2844$0.2844$0.2826$0.2830-0.49%
$0.2830$0.2846$0.2700$0.2700-4.59%
$0.2700$0.2790$0.2151$0.2299-14.85%
$0.2299$0.2299$0.2040$0.2082-9.44%

December

Opened $0.2082, high $0.3010, low $0.1701, closed $0.3000 +44.09%

Bitcoin opened December 2010 at $0.2082. It reached a high of $0.3010 and a low of $0.1701. It closed at $0.3000. That was a +44.09% change for the month.

DateOpenHighLowCloseChange
$0.2082$0.2299$0.2082$0.2275+9.27%
$0.2275$0.2553$0.2180$0.2550+12.09%
$0.2550$0.2552$0.2430$0.2510-1.57%
$0.2510$0.2589$0.2050$0.2060-17.93%
$0.2060$0.2350$0.1900$0.1900-7.77%
$0.1900$0.2250$0.1841$0.2040+7.37%
$0.2040$0.2477$0.1701$0.2402+17.75%
$0.2402$0.2402$0.2200$0.2388-0.58%
$0.2388$0.2388$0.1701$0.2000-16.25%
$0.2000$0.2040$0.1825$0.2040+2.00%
$0.2040$0.2280$0.1907$0.2280+11.76%
$0.2280$0.2280$0.2068$0.2200-3.51%
$0.2200$0.2300$0.2100$0.2299+4.50%
$0.2299$0.2468$0.2100$0.2467+7.31%
$0.2467$0.2467$0.2380$0.2400-2.72%
$0.2400$0.2550$0.2222$0.2500+4.17%
$0.2500$0.2500$0.2400$0.2400-4.00%
$0.2400$0.2488$0.2400$0.2410+0.42%
$0.2410$0.2499$0.2400$0.2401-0.37%
$0.2401$0.2750$0.2400$0.2670+11.20%
$0.2670$0.2670$0.2400$0.2400-10.11%
$0.2400$0.2500$0.2400$0.2500+4.17%
$0.2500$0.2500$0.2410$0.25000.00%
$0.2500$0.2500$0.2420$0.2480-0.80%
$0.2480$0.2500$0.2475$0.2499+0.77%
$0.2499$0.2700$0.2464$0.2650+6.04%
$0.2650$0.2700$0.2510$0.26500.00%
$0.2650$0.2810$0.2612$0.2810+6.04%
$0.2810$0.3010$0.2710$0.3000+6.76%
$0.3000$0.3000$0.2910$0.30000.00%
$0.3000$0.3000$0.2920$0.30000.00%