BITCOIN RETURNS IN 2011

How did Bitcoin perform in 2011?

Open a month to see each day's opening, high, low, and closing prices.

Bitcoin in 2011, month by month

Open a month to see every day's opening, high, low, and closing price.

Opened: $0.3000
High: $31.91
Low: $0.2890
Closed: $4.72
Year return: +1474.00%

January

Opened $0.3000, high $0.9500, low $0.2890, closed $0.5501 +83.37%

Bitcoin opened January 2011 at $0.3000. It reached a high of $0.9500 and a low of $0.2890. It closed at $0.5501. That was a +83.37% change for the month.

Date	Open	High	Low	Close	Change
January 1, 2011	$0.3000	$0.3000	$0.2920	$0.3000	0.00%
January 2, 2011	$0.3000	$0.3000	$0.2890	$0.3000	0.00%
January 3, 2011	$0.3000	$0.3000	$0.2900	$0.2950	-1.67%
January 4, 2011	$0.2950	$0.2999	$0.2890	$0.2989	+1.32%
January 5, 2011	$0.2989	$0.2990	$0.2900	$0.2990	+0.03%
January 6, 2011	$0.2990	$0.2990	$0.2900	$0.2980	-0.33%
January 7, 2011	$0.2980	$0.3220	$0.2975	$0.3200	+7.38%
January 8, 2011	$0.3200	$0.3229	$0.3090	$0.3229	+0.91%
January 9, 2011	$0.3229	$0.3230	$0.3229	$0.3230	+0.03%
January 10, 2011	$0.3230	$0.3290	$0.3175	$0.3266	+1.11%
January 11, 2011	$0.3266	$0.3266	$0.3176	$0.3266	0.00%
January 12, 2011	$0.3266	$0.3557	$0.3180	$0.3188	-2.39%
January 13, 2011	$0.3188	$0.4050	$0.3176	$0.3176	-0.38%
January 14, 2011	$0.3176	$0.4500	$0.3176	$0.4000	+25.94%
January 15, 2011	$0.4000	$0.4000	$0.3850	$0.3861	-3.48%
January 16, 2011	$0.3861	$0.4000	$0.3860	$0.3868	+0.18%
January 17, 2011	$0.3868	$0.3868	$0.3150	$0.3495	-9.64%
January 18, 2011	$0.3495	$0.3495	$0.3050	$0.3130	-10.44%
January 19, 2011	$0.3130	$0.3130	$0.3050	$0.3130	0.00%
January 20, 2011	$0.3130	$0.3900	$0.3100	$0.3900	+24.60%
January 21, 2011	$0.3900	$0.4400	$0.3680	$0.4199	+7.67%
January 22, 2011	$0.4199	$0.4443	$0.3900	$0.4443	+5.81%
January 23, 2011	$0.4443	$0.4443	$0.4200	$0.4424	-0.43%
January 24, 2011	$0.4424	$0.4424	$0.3810	$0.4199	-5.09%
January 25, 2011	$0.4199	$0.4250	$0.4000	$0.4100	-2.36%
January 26, 2011	$0.4100	$0.4200	$0.3904	$0.4170	+1.71%
January 27, 2011	$0.4170	$0.4500	$0.4085	$0.4212	+1.01%
January 28, 2011	$0.4212	$0.4460	$0.4212	$0.4460	+5.89%
January 29, 2011	$0.4460	$0.4460	$0.4300	$0.4390	-1.57%
January 30, 2011	$0.4390	$0.4800	$0.4390	$0.4799	+9.32%
January 31, 2011	$0.4799	$0.9500	$0.4700	$0.5501	+14.63%

February

Opened $0.5501, high $1.10, low $0.5201, closed $0.8702 +58.19%

Bitcoin opened February 2011 at $0.5501. It reached a high of $1.10 and a low of $0.5201. It closed at $0.8702. That was a +58.19% change for the month.

Date	Open	High	Low	Close	Change
February 1, 2011	$0.5501	$0.8500	$0.5201	$0.7077	+28.65%
February 2, 2011	$0.7077	$0.7600	$0.6900	$0.7160	+1.17%
February 3, 2011	$0.7160	$0.7500	$0.6501	$0.6964	-2.74%
February 4, 2011	$0.6964	$0.8800	$0.6700	$0.8110	+16.46%
February 5, 2011	$0.8110	$0.9200	$0.8110	$0.9200	+13.44%
February 6, 2011	$0.9200	$0.9200	$0.8300	$0.8997	-2.21%
February 7, 2011	$0.8997	$0.9000	$0.8300	$0.8900	-1.08%
February 8, 2011	$0.8900	$0.9180	$0.8617	$0.9180	+3.15%
February 9, 2011	$0.9180	$1.09	$0.8200	$1.09	+18.74%
February 10, 2011	$1.09	$1.10	$0.8000	$0.9803	-10.06%
February 11, 2011	$0.9803	$1.09	$0.9264	$1.07	+9.15%
February 12, 2011	$1.07	$1.08	$0.9906	$1.08	+0.93%
February 13, 2011	$1.08	$1.08	$1.02	$1.05	-2.78%
February 14, 2011	$1.05	$1.08	$1.03	$1.07	+1.90%
February 15, 2011	$1.07	$1.09	$1.04	$1.05	-1.87%
February 16, 2011	$1.05	$1.05	$1.02	$1.05	-0.48%
February 17, 2011	$1.05	$1.05	$1.02	$1.04	-0.48%
February 18, 2011	$1.04	$1.04	$0.7801	$0.8989	-13.57%
February 19, 2011	$0.8989	$0.9800	$0.8376	$0.9490	+5.57%
February 20, 2011	$0.9490	$0.9490	$0.8300	$0.8650	-8.85%
February 21, 2011	$0.8650	$0.8796	$0.8313	$0.8345	-3.53%
February 22, 2011	$0.8345	$0.9500	$0.8313	$0.8702	+4.28%
February 23, 2011	$0.8702	$0.9450	$0.8681	$0.9000	+3.42%
February 24, 2011	$0.9000	$1.00	$0.9000	$0.9974	+10.82%
February 25, 2011	$0.9974	$0.9998	$0.9111	$0.9112	-8.64%
February 26, 2011	$0.9112	$0.9700	$0.9106	$0.9580	+5.14%
February 27, 2011	$0.9580	$0.9580	$0.8900	$0.8900	-7.10%
February 28, 2011	$0.8900	$0.9200	$0.8450	$0.8702	-2.22%

March

Opened $0.8702, high $0.9700, low $0.7100, closed $0.7846 -9.84%

Bitcoin opened March 2011 at $0.8702. It reached a high of $0.9700 and a low of $0.7100. It closed at $0.7846. That was a -9.84% change for the month.

Date	Open	High	Low	Close	Change
March 1, 2011	$0.8702	$0.9700	$0.8502	$0.9202	+5.75%
March 2, 2011	$0.9202	$0.9400	$0.9102	$0.9399	+2.14%
March 3, 2011	$0.9399	$0.9399	$0.9100	$0.9391	-0.09%
March 4, 2011	$0.9391	$0.9391	$0.9001	$0.9012	-4.04%
March 5, 2011	$0.9012	$0.9189	$0.8111	$0.9103	+1.01%
March 6, 2011	$0.9103	$0.9103	$0.8100	$0.8999	-1.14%
March 7, 2011	$0.8999	$0.9090	$0.8460	$0.8850	-1.66%
March 8, 2011	$0.8850	$0.8850	$0.8500	$0.8700	-1.69%
March 9, 2011	$0.8700	$0.8700	$0.8500	$0.8645	-0.63%
March 10, 2011	$0.8645	$0.9329	$0.8497	$0.9329	+7.91%
March 11, 2011	$0.9329	$0.9329	$0.8601	$0.8800	-5.67%
March 12, 2011	$0.8800	$0.9197	$0.8800	$0.9180	+4.32%
March 13, 2011	$0.9180	$0.9180	$0.8898	$0.8925	-2.78%
March 14, 2011	$0.8925	$0.9000	$0.8800	$0.8949	+0.27%
March 15, 2011	$0.8949	$0.8949	$0.8700	$0.8700	-2.78%
March 16, 2011	$0.8700	$0.8800	$0.8360	$0.8600	-1.15%
March 17, 2011	$0.8600	$0.8800	$0.8100	$0.8254	-4.02%
March 18, 2011	$0.8254	$0.8506	$0.7100	$0.8165	-1.08%
March 19, 2011	$0.8165	$0.8165	$0.7313	$0.7650	-6.31%
March 20, 2011	$0.7650	$0.7900	$0.7402	$0.7522	-1.67%
March 21, 2011	$0.7522	$0.7724	$0.7405	$0.7590	+0.90%
March 22, 2011	$0.7590	$0.8100	$0.7405	$0.8090	+6.59%
March 23, 2011	$0.8090	$0.8500	$0.7800	$0.8497	+5.03%
March 24, 2011	$0.8497	$0.9000	$0.8266	$0.8669	+2.02%
March 25, 2011	$0.8669	$0.8900	$0.8610	$0.8838	+1.95%
March 26, 2011	$0.8838	$0.9050	$0.8410	$0.8552	-3.24%
March 27, 2011	$0.8552	$0.8721	$0.8152	$0.8275	-3.24%
March 28, 2011	$0.8275	$0.8500	$0.7600	$0.7990	-3.44%
March 29, 2011	$0.7990	$0.7997	$0.7648	$0.7925	-0.81%
March 30, 2011	$0.7925	$0.7950	$0.7660	$0.7897	-0.35%
March 31, 2011	$0.7897	$0.8010	$0.7680	$0.7846	-0.65%

April

Opened $0.7846, high $4.15, low $0.5619, closed $3.55 +352.46%

Bitcoin opened April 2011 at $0.7846. It reached a high of $4.15 and a low of $0.5619. It closed at $3.55. That was a +352.46% change for the month.

Date	Open	High	Low	Close	Change
April 1, 2011	$0.7846	$0.7970	$0.7741	$0.7741	-1.34%
April 2, 2011	$0.7741	$0.7998	$0.7741	$0.7820	+1.02%
April 3, 2011	$0.7820	$0.7949	$0.7770	$0.7790	-0.38%
April 4, 2011	$0.7790	$0.7850	$0.5619	$0.6800	-12.71%
April 5, 2011	$0.6800	$0.7478	$0.5800	$0.7100	+4.41%
April 6, 2011	$0.7100	$0.7500	$0.6902	$0.7400	+4.23%
April 7, 2011	$0.7400	$0.7849	$0.7205	$0.7538	+1.86%
April 8, 2011	$0.7538	$0.7990	$0.7309	$0.7500	-0.50%
April 9, 2011	$0.7500	$0.7676	$0.7205	$0.7300	-2.67%
April 10, 2011	$0.7300	$0.7589	$0.7100	$0.7369	+0.95%
April 11, 2011	$0.7369	$0.7990	$0.7103	$0.7700	+4.49%
April 12, 2011	$0.7700	$0.8990	$0.7700	$0.8600	+11.69%
April 13, 2011	$0.8600	$1.00	$0.8600	$0.9225	+7.27%
April 14, 2011	$0.9225	$1.00	$0.9100	$1.00	+8.40%
April 15, 2011	$1.00	$1.09	$0.9110	$0.9899	-1.01%
April 16, 2011	$0.9899	$1.10	$0.9541	$1.05	+6.07%
April 17, 2011	$1.05	$1.14	$1.03	$1.11	+5.90%
April 18, 2011	$1.11	$1.20	$1.11	$1.16	+4.50%
April 19, 2011	$1.16	$1.20	$1.14	$1.20	+3.10%
April 20, 2011	$1.20	$1.20	$1.13	$1.14	-4.67%
April 21, 2011	$1.14	$1.21	$1.14	$1.21	+5.95%
April 22, 2011	$1.21	$1.41	$1.19	$1.41	+16.45%
April 23, 2011	$1.41	$1.95	$1.32	$1.70	+20.65%
April 24, 2011	$1.70	$1.95	$1.60	$1.63	-4.06%
April 25, 2011	$1.63	$1.70	$1.52	$1.56	-4.41%
April 26, 2011	$1.56	$1.80	$1.53	$1.80	+15.14%
April 27, 2011	$1.80	$1.95	$1.72	$1.90	+5.85%
April 28, 2011	$1.90	$2.65	$1.66	$2.21	+16.37%
April 29, 2011	$2.21	$2.95	$2.21	$2.88	+30.26%
April 30, 2011	$2.88	$4.15	$2.75	$3.55	+23.26%

May

Opened $3.55, high $9.50, low $2.50, closed $8.74 +146.23%

Bitcoin opened May 2011 at $3.55. It reached a high of $9.50 and a low of $2.50. It closed at $8.74. That was a +146.23% change for the month.

Date	Open	High	Low	Close	Change
May 1, 2011	$3.55	$3.87	$2.50	$3.03	-14.56%
May 2, 2011	$3.03	$3.50	$3.03	$3.20	+5.51%
May 3, 2011	$3.20	$3.49	$3.11	$3.41	+6.56%
May 4, 2011	$3.41	$3.58	$3.25	$3.41	-0.12%
May 5, 2011	$3.41	$3.45	$3.33	$3.33	-2.14%
May 6, 2011	$3.33	$3.61	$3.29	$3.45	+3.57%
May 7, 2011	$3.45	$3.70	$3.43	$3.64	+5.48%
May 8, 2011	$3.64	$3.94	$3.63	$3.87	+6.18%
May 9, 2011	$3.87	$3.90	$3.69	$3.80	-1.71%
May 10, 2011	$3.80	$5.99	$3.80	$5.81	+52.89%
May 11, 2011	$5.81	$6.07	$4.60	$5.50	-5.34%
May 12, 2011	$5.50	$6.49	$5.22	$6.30	+14.55%
May 13, 2011	$6.30	$8.45	$6.30	$8.20	+30.13%
May 14, 2011	$8.20	$8.90	$5.83	$7.20	-12.20%
May 15, 2011	$7.20	$7.78	$6.20	$6.99	-2.93%
May 16, 2011	$6.99	$8.50	$6.75	$8.03	+14.98%
May 17, 2011	$8.03	$8.39	$6.98	$7.19	-10.51%
May 18, 2011	$7.19	$7.50	$6.60	$6.88	-4.31%
May 19, 2011	$6.88	$7.34	$6.61	$6.81	-1.00%
May 20, 2011	$6.81	$7.10	$5.58	$5.59	-17.93%
May 21, 2011	$5.59	$6.52	$5.58	$6.12	+9.48%
May 22, 2011	$6.12	$6.76	$5.99	$6.69	+9.31%
May 23, 2011	$6.69	$7.45	$6.69	$7.15	+6.88%
May 24, 2011	$7.15	$7.51	$6.96	$7.42	+3.78%
May 25, 2011	$7.42	$9.33	$7.22	$8.40	+13.21%
May 26, 2011	$8.40	$8.99	$8.01	$8.80	+4.74%
May 27, 2011	$8.80	$8.83	$8.50	$8.50	-3.39%
May 28, 2011	$8.50	$8.70	$8.11	$8.30	-2.35%
May 29, 2011	$8.30	$8.49	$8.10	$8.43	+1.57%
May 30, 2011	$8.43	$9.00	$8.25	$8.80	+4.39%
May 31, 2011	$8.80	$9.50	$8.10	$8.74	-0.67%

June

Opened $8.74, high $31.91, low $8.30, closed $16.10 +84.19%

Bitcoin opened June 2011 at $8.74. It reached a high of $31.91 and a low of $8.30. It closed at $16.10. That was a +84.19% change for the month.

Date	Open	High	Low	Close	Change
June 1, 2011	$8.74	$9.70	$8.30	$9.57	+9.48%
June 2, 2011	$9.57	$10.89	$9.50	$10.60	+10.76%
June 3, 2011	$10.60	$14.50	$10.58	$14.29	+34.81%
June 4, 2011	$14.29	$18.89	$14.04	$18.89	+32.19%
June 5, 2011	$18.89	$19.00	$16.20	$16.70	-11.59%
June 6, 2011	$16.70	$19.23	$16.45	$18.55	+11.08%
June 7, 2011	$18.55	$24.32	$18.26	$23.92	+28.95%
June 8, 2011	$23.92	$31.91	$22.21	$29.60	+23.75%
June 9, 2011	$29.60	$31.50	$26.15	$28.92	-2.30%
June 10, 2011	$28.92	$29.40	$20.01	$23.95	-17.19%
June 11, 2011	$23.95	$23.99	$13.00	$14.65	-38.83%
June 12, 2011	$14.65	$24.99	$10.25	$18.55	+26.62%
June 13, 2011	$18.55	$24.50	$16.00	$19.84	+6.95%
June 14, 2011	$19.84	$20.50	$18.00	$19.28	-2.82%
June 15, 2011	$19.28	$20.00	$19.02	$19.49	+1.09%
June 16, 2011	$19.49	$19.89	$17.00	$17.00	-12.78%
June 17, 2011	$17.00	$18.34	$13.00	$15.68	-7.76%
June 18, 2011	$15.68	$16.95	$15.05	$16.89	+7.72%
June 19, 2011	$16.89	$18.88	$16.85	$17.51	+3.67%
June 20, 2011	$17.51	$17.51	$17.51	$17.51	0.00%
June 21, 2011	$17.51	$17.51	$17.51	$17.51	0.00%
June 22, 2011	$17.51	$17.51	$17.51	$17.51	0.00%
June 23, 2011	$17.51	$17.51	$17.51	$17.51	0.00%
June 24, 2011	$17.51	$17.51	$17.51	$17.51	0.00%
June 25, 2011	$17.51	$17.51	$17.51	$17.51	0.00%
June 26, 2011	$17.51	$17.51	$14.01	$16.45	-6.05%
June 27, 2011	$16.45	$18.00	$15.00	$16.75	+1.82%
June 28, 2011	$16.75	$17.52	$16.50	$16.95	+1.19%
June 29, 2011	$16.95	$17.20	$16.67	$16.85	-0.59%
June 30, 2011	$16.85	$17.00	$15.73	$16.10	-4.45%

July

Opened $16.10, high $16.74, low $11.00, closed $13.35 -17.08%

Bitcoin opened July 2011 at $16.10. It reached a high of $16.74 and a low of $11.00. It closed at $13.35. That was a -17.08% change for the month.

Date	Open	High	Low	Close	Change
July 1, 2011	$16.10	$16.74	$15.26	$15.40	-4.35%
July 2, 2011	$15.40	$15.80	$15.27	$15.40	0.00%
July 3, 2011	$15.40	$15.69	$15.31	$15.44	+0.26%
July 4, 2011	$15.44	$15.49	$13.14	$13.86	-10.23%
July 5, 2011	$13.86	$15.00	$11.00	$12.91	-6.85%
July 6, 2011	$12.91	$16.50	$12.67	$14.80	+14.64%
July 7, 2011	$14.80	$15.90	$14.50	$14.78	-0.14%
July 8, 2011	$14.78	$15.64	$13.90	$14.31	-3.18%
July 9, 2011	$14.31	$14.70	$14.02	$14.38	+0.49%
July 10, 2011	$14.38	$15.68	$14.35	$14.90	+3.62%
July 11, 2011	$14.90	$15.20	$13.80	$14.21	-4.63%
July 12, 2011	$14.21	$14.64	$13.90	$14.01	-1.41%
July 13, 2011	$14.01	$14.15	$13.91	$13.95	-0.43%
July 14, 2011	$13.95	$14.07	$13.70	$14.00	+0.36%
July 15, 2011	$14.00	$14.09	$13.50	$13.81	-1.36%
July 16, 2011	$13.81	$13.81	$13.50	$13.72	-0.65%
July 17, 2011	$13.72	$13.75	$13.02	$13.16	-4.08%
July 18, 2011	$13.16	$13.92	$12.51	$13.48	+2.43%
July 19, 2011	$13.48	$14.70	$13.44	$13.85	+2.74%
July 20, 2011	$13.85	$14.00	$13.40	$13.71	-1.01%
July 21, 2011	$13.71	$13.78	$13.40	$13.61	-0.73%
July 22, 2011	$13.61	$13.81	$13.45	$13.70	+0.66%
July 23, 2011	$13.70	$13.76	$13.51	$13.68	-0.15%
July 24, 2011	$13.68	$14.10	$13.60	$13.98	+2.19%
July 25, 2011	$13.98	$14.72	$13.76	$14.05	+0.50%
July 26, 2011	$14.05	$14.05	$13.77	$13.88	-1.21%
July 27, 2011	$13.88	$14.13	$13.85	$13.94	+0.43%
July 28, 2011	$13.94	$13.94	$13.31	$13.49	-3.23%
July 29, 2011	$13.49	$13.70	$13.33	$13.50	+0.07%
July 30, 2011	$13.50	$13.63	$13.45	$13.53	+0.22%
July 31, 2011	$13.53	$14.90	$12.83	$13.35	-1.33%

August

Opened $13.35, high $13.55, low $5.74, closed $8.20 -38.58%

Bitcoin opened August 2011 at $13.35. It reached a high of $13.55 and a low of $5.74. It closed at $8.20. That was a -38.58% change for the month.

Date	Open	High	Low	Close	Change
August 1, 2011	$13.35	$13.55	$12.85	$13.09	-1.95%
August 2, 2011	$13.09	$13.10	$11.50	$12.05	-7.94%
August 3, 2011	$12.05	$12.16	$8.70	$9.26	-23.15%
August 4, 2011	$9.26	$11.15	$9.26	$10.75	+16.09%
August 5, 2011	$10.75	$10.99	$9.50	$9.80	-8.84%
August 6, 2011	$9.80	$9.95	$5.74	$6.55	-33.16%
August 7, 2011	$6.55	$9.47	$6.01	$7.90	+20.61%
August 8, 2011	$7.90	$8.16	$7.06	$7.80	-1.27%
August 9, 2011	$7.80	$12.10	$7.67	$9.99	+28.08%
August 10, 2011	$9.99	$10.40	$9.50	$10.00	+0.10%
August 11, 2011	$10.00	$10.50	$8.45	$9.46	-5.38%
August 12, 2011	$9.46	$9.80	$8.91	$9.46	-0.01%
August 13, 2011	$9.46	$10.25	$9.28	$10.13	+7.07%
August 14, 2011	$10.13	$11.24	$9.62	$10.80	+6.61%
August 15, 2011	$10.80	$11.89	$10.72	$11.15	+3.24%
August 16, 2011	$11.15	$11.32	$10.81	$10.96	-1.70%
August 17, 2011	$10.96	$11.10	$10.66	$10.95	-0.09%
August 18, 2011	$10.95	$11.05	$10.81	$10.83	-1.10%
August 19, 2011	$10.83	$11.81	$10.83	$11.65	+7.57%
August 20, 2011	$11.65	$11.69	$11.40	$11.45	-1.72%
August 21, 2011	$11.45	$11.51	$11.31	$11.31	-1.22%
August 22, 2011	$11.31	$11.50	$10.51	$10.90	-3.63%
August 23, 2011	$10.90	$11.30	$10.81	$10.94	+0.37%
August 24, 2011	$10.94	$11.08	$10.83	$10.85	-0.82%
August 25, 2011	$10.85	$10.89	$9.10	$9.66	-11.00%
August 26, 2011	$9.66	$9.89	$7.64	$8.18	-15.30%
August 27, 2011	$8.18	$9.11	$8.12	$8.59	+5.03%
August 28, 2011	$8.59	$9.48	$8.45	$9.07	+5.59%
August 29, 2011	$9.07	$9.27	$8.65	$8.97	-1.11%
August 30, 2011	$8.97	$9.00	$8.55	$8.79	-1.98%
August 31, 2011	$8.79	$8.79	$8.01	$8.20	-6.72%

September

Opened $8.20, high $8.71, low $4.18, closed $5.14 -37.32%

Bitcoin opened September 2011 at $8.20. It reached a high of $8.71 and a low of $4.18. It closed at $5.14. That was a -37.32% change for the month.

Date	Open	High	Low	Close	Change
September 1, 2011	$8.20	$8.36	$8.10	$8.21	+0.12%
September 2, 2011	$8.21	$8.71	$8.21	$8.64	+5.24%
September 3, 2011	$8.64	$8.69	$8.36	$8.48	-1.85%
September 4, 2011	$8.48	$8.49	$7.85	$8.18	-3.56%
September 5, 2011	$8.18	$8.19	$7.25	$7.61	-6.93%
September 6, 2011	$7.61	$7.66	$6.12	$6.86	-9.83%
September 7, 2011	$6.86	$7.60	$6.53	$7.19	+4.71%
September 8, 2011	$7.19	$7.20	$6.51	$6.53	-9.13%
September 9, 2011	$6.53	$6.58	$4.18	$5.03	-22.97%
September 10, 2011	$5.03	$5.49	$4.63	$4.77	-5.09%
September 11, 2011	$4.77	$7.40	$4.60	$5.86	+22.83%
September 12, 2011	$5.86	$6.58	$5.41	$6.08	+3.65%
September 13, 2011	$6.08	$6.09	$5.70	$5.80	-4.57%
September 14, 2011	$5.80	$5.85	$5.33	$5.62	-3.12%
September 15, 2011	$5.62	$5.62	$4.44	$4.84	-13.86%
September 16, 2011	$4.84	$4.99	$4.61	$4.82	-0.41%
September 17, 2011	$4.82	$4.93	$4.70	$4.77	-1.04%
September 18, 2011	$4.77	$5.60	$4.72	$5.20	+9.01%
September 19, 2011	$5.20	$5.64	$4.90	$5.46	+5.00%
September 20, 2011	$5.46	$6.80	$5.45	$6.11	+11.94%
September 21, 2011	$6.11	$6.29	$5.06	$5.64	-7.77%
September 22, 2011	$5.64	$5.83	$5.29	$5.44	-3.46%
September 23, 2011	$5.44	$5.71	$5.42	$5.55	+1.93%
September 24, 2011	$5.55	$5.64	$5.32	$5.47	-1.42%
September 25, 2011	$5.47	$5.49	$5.32	$5.33	-2.52%
September 26, 2011	$5.33	$5.40	$4.72	$4.87	-8.63%
September 27, 2011	$4.87	$5.13	$4.78	$4.92	+0.94%
September 28, 2011	$4.92	$4.97	$4.63	$4.77	-2.93%
September 29, 2011	$4.77	$4.80	$4.67	$4.78	+0.15%
September 30, 2011	$4.78	$5.35	$4.74	$5.14	+7.55%

October

Opened $5.14, high $5.25, low $2.04, closed $3.25 -36.81%

Bitcoin opened October 2011 at $5.14. It reached a high of $5.25 and a low of $2.04. It closed at $3.25. That was a -36.81% change for the month.

Date	Open	High	Low	Close	Change
October 1, 2011	$5.14	$5.25	$4.86	$5.03	-2.10%
October 2, 2011	$5.03	$5.10	$4.91	$5.03	-0.10%
October 3, 2011	$5.03	$5.04	$4.89	$5.02	-0.06%
October 4, 2011	$5.02	$5.03	$4.92	$4.96	-1.27%
October 5, 2011	$4.96	$5.03	$4.83	$4.88	-1.61%
October 6, 2011	$4.88	$4.90	$4.50	$4.73	-2.99%
October 7, 2011	$4.73	$4.80	$3.78	$4.27	-9.74%
October 8, 2011	$4.27	$4.34	$3.83	$4.01	-6.20%
October 9, 2011	$4.01	$4.39	$4.01	$4.10	+2.37%
October 10, 2011	$4.10	$4.20	$4.01	$4.10	-0.07%
October 11, 2011	$4.10	$4.10	$3.85	$3.93	-4.12%
October 12, 2011	$3.93	$4.45	$3.90	$4.15	+5.57%
October 13, 2011	$4.15	$4.20	$4.00	$4.05	-2.51%
October 14, 2011	$4.05	$4.12	$3.95	$3.99	-1.43%
October 15, 2011	$3.99	$4.05	$3.71	$3.84	-3.66%
October 16, 2011	$3.84	$3.90	$3.40	$3.56	-7.42%
October 17, 2011	$3.56	$3.74	$2.26	$2.56	-28.03%
October 18, 2011	$2.56	$2.90	$2.31	$2.42	-5.51%
October 19, 2011	$2.42	$2.54	$2.04	$2.27	-6.16%
October 20, 2011	$2.27	$2.39	$2.22	$2.35	+3.44%
October 21, 2011	$2.35	$2.72	$2.33	$2.57	+9.45%
October 22, 2011	$2.57	$3.30	$2.55	$3.16	+22.92%
October 23, 2011	$3.16	$3.20	$2.95	$3.17	+0.35%
October 24, 2011	$3.17	$3.20	$2.48	$2.55	-19.72%
October 25, 2011	$2.55	$3.04	$2.44	$2.77	+8.88%
October 26, 2011	$2.77	$2.85	$2.65	$2.77	+0.07%
October 27, 2011	$2.77	$3.09	$2.73	$3.04	+9.63%
October 28, 2011	$3.04	$3.26	$2.91	$3.19	+4.93%
October 29, 2011	$3.19	$3.83	$3.14	$3.58	+12.26%
October 30, 2011	$3.58	$3.65	$3.20	$3.27	-8.68%
October 31, 2011	$3.27	$3.32	$3.07	$3.25	-0.67%

November

Opened $3.25, high $3.44, low $1.99, closed $2.97 -8.56%

Bitcoin opened November 2011 at $3.25. It reached a high of $3.44 and a low of $1.99. It closed at $2.97. That was a -8.56% change for the month.

Date	Open	High	Low	Close	Change
November 1, 2011	$3.25	$3.35	$3.07	$3.15	-3.02%
November 2, 2011	$3.15	$3.44	$3.14	$3.25	+3.30%
November 3, 2011	$3.25	$3.28	$3.10	$3.15	-3.13%
November 4, 2011	$3.15	$3.21	$3.01	$3.11	-1.36%
November 5, 2011	$3.11	$3.15	$2.85	$2.97	-4.47%
November 6, 2011	$2.97	$3.00	$2.92	$2.96	-0.34%
November 7, 2011	$2.96	$3.03	$2.95	$3.01	+1.59%
November 8, 2011	$3.01	$3.21	$3.01	$3.04	+0.96%
November 9, 2011	$3.04	$3.11	$2.89	$2.95	-2.83%
November 10, 2011	$2.95	$2.97	$2.80	$2.87	-2.75%
November 11, 2011	$2.87	$3.11	$2.82	$3.08	+7.35%
November 12, 2011	$3.08	$3.11	$3.01	$3.03	-1.59%
November 13, 2011	$3.03	$3.05	$2.95	$3.00	-1.12%
November 14, 2011	$3.00	$3.00	$2.10	$2.22	-25.93%
November 15, 2011	$2.22	$2.49	$2.11	$2.33	+4.91%
November 16, 2011	$2.33	$2.60	$2.30	$2.56	+9.92%
November 17, 2011	$2.56	$2.59	$1.99	$2.25	-12.11%
November 18, 2011	$2.25	$2.39	$2.00	$2.05	-8.89%
November 19, 2011	$2.05	$2.26	$2.00	$2.20	+7.22%
November 20, 2011	$2.20	$2.50	$2.15	$2.20	+0.09%
November 21, 2011	$2.20	$2.31	$2.17	$2.29	+4.27%
November 22, 2011	$2.29	$2.35	$2.25	$2.33	+1.53%
November 23, 2011	$2.33	$2.38	$2.27	$2.33	+0.13%
November 24, 2011	$2.33	$2.56	$2.31	$2.43	+4.29%
November 25, 2011	$2.43	$2.53	$2.37	$2.51	+3.04%
November 26, 2011	$2.51	$2.53	$2.41	$2.47	-1.44%
November 27, 2011	$2.47	$2.49	$2.42	$2.48	+0.40%
November 28, 2011	$2.48	$2.55	$2.44	$2.55	+2.82%
November 29, 2011	$2.55	$2.98	$2.54	$2.75	+7.84%
November 30, 2011	$2.75	$3.09	$2.73	$2.97	+8.00%

December

Opened $2.97, high $5.00, low $2.61, closed $4.72 +58.99%

Bitcoin opened December 2011 at $2.97. It reached a high of $5.00 and a low of $2.61. It closed at $4.72. That was a +58.99% change for the month.

Date	Open	High	Low	Close	Change
December 1, 2011	$2.97	$3.14	$2.93	$3.06	+3.03%
December 2, 2011	$3.06	$3.14	$3.04	$3.12	+1.80%
December 3, 2011	$3.12	$3.13	$2.75	$2.79	-10.30%
December 4, 2011	$2.79	$2.90	$2.61	$2.83	+1.22%
December 5, 2011	$2.83	$2.93	$2.78	$2.88	+1.84%
December 6, 2011	$2.88	$3.05	$2.87	$3.03	+5.21%
December 7, 2011	$3.03	$3.08	$2.93	$2.99	-1.29%
December 8, 2011	$2.99	$3.01	$2.88	$2.98	-0.33%
December 9, 2011	$2.98	$3.04	$2.94	$2.97	-0.37%
December 10, 2011	$2.97	$3.13	$2.94	$3.05	+2.69%
December 11, 2011	$3.05	$3.38	$2.99	$3.25	+6.59%
December 12, 2011	$3.25	$3.29	$3.08	$3.14	-3.54%
December 13, 2011	$3.14	$3.25	$3.14	$3.25	+3.64%
December 14, 2011	$3.25	$3.25	$2.99	$3.15	-3.08%
December 15, 2011	$3.15	$3.21	$3.11	$3.20	+1.59%
December 16, 2011	$3.20	$3.22	$3.15	$3.20	0.00%
December 17, 2011	$3.20	$3.23	$3.16	$3.20	0.00%
December 18, 2011	$3.20	$3.22	$3.18	$3.19	-0.22%
December 19, 2011	$3.19	$3.70	$3.19	$3.52	+10.24%
December 20, 2011	$3.52	$4.50	$3.48	$3.95	+12.22%
December 21, 2011	$3.95	$4.04	$3.81	$3.89	-1.52%
December 22, 2011	$3.89	$3.99	$3.51	$3.89	0.00%
December 23, 2011	$3.89	$3.95	$3.82	$3.95	+1.47%
December 24, 2011	$3.95	$3.97	$3.86	$3.94	-0.18%
December 25, 2011	$3.94	$4.39	$3.78	$4.23	+7.23%
December 26, 2011	$4.23	$4.31	$3.81	$4.02	-4.90%
December 27, 2011	$4.02	$4.10	$3.96	$4.07	+1.39%
December 28, 2011	$4.07	$4.25	$3.99	$4.19	+2.75%
December 29, 2011	$4.19	$4.33	$4.12	$4.17	-0.48%
December 30, 2011	$4.17	$4.30	$4.06	$4.25	+1.97%
December 31, 2011	$4.25	$5.00	$4.20	$4.72	+11.16%