BNB PRICE, RECORD AND RETURNS
What is happening with BNB?
Its latest settled price, how far it sits below its record, and how every month and year on record has gone.
Where it stands
BNB closed at $788.30 on 22 Sep 2026, 39.7% below its highest since Jul 2017 of $1,307.86 set on 8 Oct 2025.
BNB’s record here runs from 14 Jul 2017 to 22 Sep 2026, one settled price a day.
BNB, three ways
Each card quotes the page it opens.
BNB price
Every settled day of BNB’s price, as a line, as candles or as the day’s move.
- Last close
- $788.30
- Past month
- +12.2%
- Past year
- −20.6%
BNB record high
The highest price in BNB’s record, how far it fell after, and how much ground it has made back.
- Highest since Jul 2017
- $1,307.86
- Set on
- 8 Oct 2025
- Below it now
- 39.7%
BNB returns by year
Every month and every year on record, with the daily prices behind them.
- 2026 so far
- −8.70%
- Best month on average
- August, +205.20%
- Years on record
- 10
Source: Maketo’s daily record of BNB’s price. Reading for .