SHIBA INU PRICE, RECORD AND RETURNS
What is happening with Shiba Inu?
Its latest settled price, how far it sits below its record, and how every month and year on record has gone.
Where it stands
Shiba Inu closed at $0.00000454 on 6 Nov 2026, 94.9% below its all-time high of $0.000088655 set on 28 Oct 2021.
Shiba Inu’s record here runs from 16 Apr 2021 to 6 Nov 2026, one settled price a day.
Shiba Inu, three ways
Each card quotes the page it opens.
Shiba Inu price
Every settled day of Shiba Inu’s price, as a line, as candles or as the day’s move.
- Last close
- $0.00000454
- Past month
- −16.5%
- Past year
- −49.7%
Shiba Inu record high
The highest price in Shiba Inu’s record, how far it fell after, and how much ground it has made back.
- All-time high
- $0.000088655
- Set on
- 28 Oct 2021
- Below it now
- 94.9%
Shiba Inu returns by year
Every month and every year on record, with the daily prices behind them.
- 2026 so far
- −34.30%
- Best month on average
- October, +135.63%
- Years on record
- 6
Source: Maketo’s daily record of Shiba Inu’s price. Reading for .