XRP PRICE, RECORD AND RETURNS
What is happening with XRP?
Its latest settled price, how far it sits below its record, and how every month and year on record has gone.
Where it stands
XRP closed at $1.18 on 6 Nov 2026, 67.8% below its all-time high of $3.66 set on 18 Jul 2025.
XRP’s record here runs from 19 Jul 2016 to 6 Nov 2026, one settled price a day.
XRP, three ways
Each card quotes the page it opens.
XRP price
Every settled day of XRP’s price, as a line, as candles or as the day’s move.
- Last close
- $1.18
- Past month
- −17.1%
- Past year
- −46.8%
XRP record high
The highest price in XRP’s record, how far it fell after, and how much ground it has made back.
- All-time high
- $3.66
- Set on
- 18 Jul 2025
- Below it now
- 67.8%
XRP returns by year
Every month and every year on record, with the daily prices behind them.
- 2026 so far
- −36.08%
- Best month on average
- December, +60.60%
- Years on record
- 11
Source: Maketo’s daily record of XRP’s price. Reading for .