STELLAR PRICE, RECORD AND RETURNS
What is happening with Stellar?
Its latest settled price, how far it sits below its record, and how every month and year on record has gone.
Where it stands
Stellar closed at $0.15323 on 6 Nov 2026, 83.1% below its all-time high of $0.90379 set on 3 Jan 2018.
Stellar’s record here runs from 19 Jul 2016 to 6 Nov 2026, one settled price a day.
Stellar, three ways
Each card quotes the page it opens.
Stellar price
Every settled day of Stellar’s price, as a line, as candles or as the day’s move.
- Last close
- $0.15323
- Past month
- −23.5%
- Past year
- −43.2%
Stellar record high
The highest price in Stellar’s record, how far it fell after, and how much ground it has made back.
- All-time high
- $0.90379
- Set on
- 3 Jan 2018
- Below it now
- 83.1%
Stellar returns by year
Every month and every year on record, with the daily prices behind them.
- 2026 so far
- −23.75%
- Best month on average
- May, +63.72%
- Years on record
- 11
Source: Maketo’s daily record of Stellar’s price. Reading for .