BNB PRICE IN BTC
How much bitcoin does one BNB buy?
BNB’s price in bitcoin for every settled day, and how far it has moved.
BNB priced in bitcoin
One line of daily prices in bitcoin, each from a completed day.
Inspect and compare dates
Pick two dates to compare BNB’s price in bitcoin with its price in dollars and bitcoin’s own, then add a third or a fourth to see the path between them.
| Measure | Change | ||
|---|---|---|---|
| Price in BTC | 0.009162 BTC | 0.00927 BTC | +1.18% |
| In US dollars | $773.58 | $741.69 | −4.12% |
| Bitcoin in US dollars | $84,433.05 | $80,008.79 | −5.24% |
The last settled day
0.00927 BTC
One BNB finished 26 Oct 2026 at 0.00927 BTC, 0.6% up on the day before.
BNB (BNB) priced in bitcoin, on the last price of each completed day to 26 Oct 2026.
How has it changed?
Over the last year, one BNB is down 6.7% against bitcoin.
+1.2%
30 days
−6.7%
1 year
+23,847%
Since the start
Each figure compares one settled day with another, in bitcoin. A price in bitcoin can fall while the price in dollars rises, if bitcoin rises faster.
What was its highest price in bitcoin?
One BNB reached 0.01892 BTC on 26 Nov 2022.
The latest price, 0.00927 BTC, is 51.0% below it. That high is measured in bitcoin, so it can fall on a different day from the highest price in dollars.
How far back does this go?
Daily prices since Jul 2017. That is 3,392 days of BNB priced in bitcoin, to 26 Oct 2026.
Each day’s figure is BNB’s closing price in dollars divided by bitcoin’s closing price in dollars on the same day.
Understanding
BNB Price in BTC
Where it stands today
One BNB finished 26 Oct 2026 at 0.00927 BTC. This page draws every settled daily price in bitcoin since 14 Jul 2017, 3,392 days in all, each worked out as BNB’s closing price in dollars divided by bitcoin’s. Over the last year the price in bitcoin is down 6.7% as of .
This page shows what one BNB was worth in bitcoin on each completed day. Maketo works it out by dividing BNB’s closing price in dollars by bitcoin’s closing price in dollars on the same day, so both prices belong to a day that has finished. Nothing on this page moves while you read it.
A price in bitcoin can fall while the price in dollars rises. If bitcoin rises faster than BNB, one BNB buys less bitcoin than before, even though it is worth more dollars. The compare table puts the three prices side by side on any two dates so you can see which one moved.
The change figures compare one settled day with another: 30 days ago against the latest day, a year ago against the latest day, and the first day on record against the latest day. A window the record does not reach back far enough to answer is left out rather than shown as zero. The highest price in bitcoin is the largest value of that division on any day on record. It can fall on a different day from BNB’s highest price in dollars, because bitcoin’s own price differed on each day.
The numbers
behind the chart
What does the current reading show?
Price in BTC: the latest reading is 0.00927 BTC, on . The highest reading since is 0.01892 BTC on ; the lowest is 0.00003654 BTC on .
BNB in US dollars: the latest reading is $741.69, on . The highest reading since is $1,307.30 on ; the lowest is $0.074937 on .
Bitcoin in US dollars: the latest reading is $80,008.79, on . The highest reading since is $124,696.54 on ; the lowest is $1,914.09 on .
BNB’s daily closing price in bitcoin since 14 Jul 2017, beside its price in US dollars and bitcoin’s. Highest and lowest cover every close since then; month-end values use the last close on or before that date.
What are the latest, highest and lowest readings?
| Measure | Latest | Highest | Lowest |
|---|---|---|---|
| Price in BTC | 0.00927 BTC | 0.01892 BTC | 0.00003654 BTC |
| BNB in US dollars | $741.69 | $1,307.30 | $0.074937 |
| Bitcoin in US dollars | $80,008.79 | $124,696.54 | $1,914.09 |
How do the readings compare with earlier dates?
| Reference date | Price in BTC | BNB in US dollars | Bitcoin in US dollars |
|---|---|---|---|
| 1 month ago | 0.009162 BTC | $773.58 | $84,433.05 |
| 3 months ago | 0.0088 BTC | $575.03 | $65,341.07 |
| 6 months ago | 0.008084 BTC | $635.88 | $78,658.77 |
| 1 year ago | 0.009936 BTC | $1,138.19 | $114,552.80 |
| 2 years ago | 0.008701 BTC | $583.40 | $67,052.66 |
What was the reading at each month’s end?
| Reading date | Price in BTC | BNB in US dollars | Bitcoin in US dollars |
|---|---|---|---|
| 0.009201 BTC | $768.91 | $83,564.70 | |
| 0.008799 BTC | $691.35 | $78,571.17 | |
| 0.00934 BTC | $586.80 | $62,825.90 | |
| 0.009334 BTC | $546.36 | $58,531.90 | |
| 0.009651 BTC | $710.07 | $73,575.17 | |
| 0.008061 BTC | $615.24 | $76,327.45 | |
| 0.009042 BTC | $617.14 | $68,249.93 | |
| 0.009215 BTC | $617.12 | $66,971.13 | |
| 0.009928 BTC | $781.29 | $78,693.45 | |
| 0.009869 BTC | $864.25 | $87,568.42 | |
| 0.009684 BTC | $875.10 | $90,368.40 | |
| 0.009936 BTC | $1,088.80 | $109,579.68 | |
| 0.008843 BTC | $1,008.61 | $114,056.96 | |
| 0.007922 BTC | $857.52 | $108,248.12 | |
| 0.006766 BTC | $783.17 | $115,757.96 | |
| 0.006131 BTC | $657.05 | $107,159.85 | |
| 0.00629 BTC | $658.05 | $104,621.34 | |
| 0.006368 BTC | $599.74 | $94,176.50 | |
| 0.007327 BTC | $604.80 | $82,544.01 | |
| 0.006974 BTC | $588.13 | $84,330.20 | |
| 0.006615 BTC | $677.53 | $102,420.78 | |
| 0.007513 BTC | $702.30 | $93,478.50 | |
| 0.006777 BTC | $653.51 | $96,425.00 | |
| 0.008209 BTC | $576.80 | $70,261.51 |
Source: Maketo’s daily record of BNB’s and Bitcoin’s prices. Reading for .