SUI PRICE, RECORD AND RETURNS
What is happening with Sui?
Its latest settled price, how far it sits below its record, and how every month and year on record has gone.
Where it stands
Sui closed at $1.02 on 22 Sep 2026, 80.9% below its highest since May 2023 of $5.37 set on 6 Jan 2025.
Sui’s record here runs from 3 May 2023 to 22 Sep 2026, one settled price a day.
Sui, three ways
Each card quotes the page it opens.
Sui price
Every settled day of Sui’s price, as a line, as candles or as the day’s move.
- Last close
- $1.02
- Past month
- +20.4%
- Past year
- −69.6%
Sui record high
The highest price in Sui’s record, how far it fell after, and how much ground it has made back.
- Highest since May 2023
- $5.37
- Set on
- 6 Jan 2025
- Below it now
- 80.9%
Sui returns by year
Every month and every year on record, with the daily prices behind them.
- 2026 so far
- −27.09%
- Best month on average
- May, +213.69%
- Years on record
- 4
Source: Maketo’s daily record of Sui’s price. Reading for .