SOL PRICE
What is the Solana price in dollars?
Every settled day as a line, as candles or as the day’s move, and how far Solana has moved lately.
Solana price in US dollars
One line of daily closing prices, each from a completed day.
Inspect and compare dates
Pick two dates to compare Solana’s price, then add a third or a fourth to see the path between them.
| Measure | Change | ||
|---|---|---|---|
| Open | $93.72 | $118.90 | +26.87% |
| High | $102.72 | $119.46 | +16.3% |
| Low | $87.75 | $115.54 | +31.67% |
| Close | $93.83 | $118.55 | +26.35% |
The last settled day
$118.55
Solana closed at $118.55 on 22 Sep 2026, 0.3% down on the day before.
Solana (SOL) in US dollars, on the last price of each completed day to 22 Sep 2026.
What has it done lately?
Over the last year Solana is down 46.2%.
−0.3%
Day
+22.4%
Week
+24.2%
Month
+74.2%
3 months
−46.2%
Year
Each figure compares one settled close with another, so none of them moves during the day.
How far back does this go?
Daily closes since Apr 2020. That is 2,355 days of Solana prices, to 22 Sep 2026.
Every price on this page belongs to a completed day.
Understanding
Solana Price
Where it stands today
Solana (SOL) closed at $118.55 on 22 Sep 2026. This page draws every settled daily close since 10 Apr 2020, 2,355 days in all, as a line, as candles and as each day’s move. Over the last year the close is down 46.2% as of .
This page is a record of what Solana closed at on each completed day, in US dollars. A closing price is the last price a day settled at, so every figure here belongs to a day that has finished. Nothing on this page moves while you read it.
The chart offers the same days three ways. The line follows the closing price. The candles show each day's open, high, low and close together, so a day that travelled a long way before closing where it started still looks like one. The bars show each day's change from the day before, which is the same information a percentage would give you, drawn so that a run of orange rising days or blue falling days is visible at a glance.
The change figures compare one settled close with another: a week ago against today, a month ago against today, and so on. A window the record does not reach back far enough to answer is left out rather than shown as zero, because zero is a reading and silence is not.
The numbers
behind the chart
What does the current reading show?
Closing price: the latest reading is $118.55, on . The highest reading since is $261.96 on ; the lowest is $0.51555 on .
Solana’s daily closing price since 10 Apr 2020. Highest and lowest cover every close since then; month-end values use the last close on or before that date.
What are the latest, highest and lowest readings?
| Measure | Latest | Highest | Lowest |
|---|---|---|---|
| Closing price | $118.55 | $261.96 | $0.51555 |
How do the readings compare with earlier dates?
| Reference date | Closing price |
|---|---|
| 1 month ago | $93.83 |
| 3 months ago | $71.92 |
| 6 months ago | $86.20 |
| 1 year ago | $220.45 |
| 2 years ago | $144.63 |
What was the reading at each month’s end?
| Reading date | Closing price |
|---|---|
| $103.04 | |
| $72.83 | |
| $73.61 | |
| $82.38 | |
| $83.07 | |
| $83.16 | |
| $84.37 | |
| $105.50 | |
| $124.55 | |
| $133.47 | |
| $187.17 | |
| $208.72 | |
| $200.65 | |
| $172.23 | |
| $154.85 | |
| $156.47 | |
| $147.54 | |
| $124.54 | |
| $148.11 | |
| $231.76 | |
| $189.19 | |
| $237.68 | |
| $168.54 | |
| $152.50 |
Source: Maketo’s daily record of Solana’s price. Reading for .