XLM RECORD HIGH
What is the Stellar record high?
The highest price in Stellar’s record, how far below it the price sits today, and each deep fall and climb back before this one.
Stellar and its record high
Daily closing prices, with the record high marked. The record is the highest price traded, which can sit above that day’s close.
Inspect and compare dates
Pick two dates to compare Stellar’s price and its distance below the record.
| Measure | Change | ||
|---|---|---|---|
| Closing price | $0.21207 | $0.15323 | −27.74% |
| Below the record | −76.54% | −83.05% | −6.51 points |
Below the record
83.1% below
Stellar is 83.1% below its all-time high of $0.90379, reached on 3 Jan 2018.
Stellar (XLM) in US dollars, on settled daily prices to 6 Nov 2026.
What happened after the record?
Stellar fell as far as $0.032324 on 12 Mar 2020, and has made back 14% of the ground between that low and the record.
$0.90379
All-time high
$0.032324
Lowest since
$0.15323
Close on 6 Nov 2026
The climb back is measured from the lowest price traded after the record, not from the start of the year.
How long has the record stood?
3,229 days have passed since 3 Jan 2018 without Stellar trading higher.
Has this happened before?
Stellar has fallen this way once before in this record, each time from a peak to a low and back.
| From | Peak | Low after it | Fall |
|---|---|---|---|
| 2017 | $0.0621 May 2017 | $0.01063521 Sep 2017 | 82.3% |
Each peak is the highest price up to that point and each low is the deepest close after it, both found from the daily record rather than chosen.
How far back does this go?
Daily prices since 19 Jul 2016, 3,763 days in all, to 6 Nov 2026.
The record goes back to the earliest day this coin’s price is on record, so the highest price here is its all-time high.
Understanding
Stellar Record High
Where it stands today
Stellar (XLM) closed at $0.15323 on 6 Nov 2026, 83.1% below its all-time high of $0.90379 reached on 3 Jan 2018. This page draws every settled daily close since 19 Jul 2016, 3,763 days in all, with the record marked and the fall from it beside. The record has been set and lost once before in that span as of .
The record on this page is the highest price Stellar has traded in the record Maketo holds, taken from each day's high rather than its close. A day can trade through a price it does not finish at, and the record is about what traded.
The fall from the record is measured from that high to the latest close, so it is the distance a holder who bought at the very top would still be down. The climb back is measured from the lowest price traded after the record, not from the start of the year, because the low is where the climb actually began.
The all-time high is the highest price in Stellar’s record, which goes back to the earliest day its price is on record. A few coins traded before that on markets whose prices were not kept, so those days cannot be checked and are not counted.
The numbers
behind the chart
What does the current reading show?
Closing price: the latest reading is $0.15323, on . The highest reading since is $0.90379 on ; the lowest is $0.001402 on .
Stellar’s daily closing price since 19 Jul 2016. Highest and lowest cover every close since then; month-end values use the last close on or before that date.
What are the latest, highest and lowest readings?
| Measure | Latest | Highest | Lowest |
|---|---|---|---|
| Closing price | $0.15323 | $0.90379 | $0.001402 |
How do the readings compare with earlier dates?
| Reference date | Closing price |
|---|---|
| 1 month ago | $0.21207 |
| 3 months ago | $0.1614 |
| 6 months ago | $0.1616 |
| 1 year ago | $0.26962 |
| 2 years ago | $0.09715 |
What was the reading at each month’s end?
| Reading date | Closing price |
|---|---|
| $0.16944 | |
| $0.2263 | |
| $0.17727 | |
| $0.1722 | |
| $0.18902 | |
| $0.25974 | |
| $0.15831 | |
| $0.16723 | |
| $0.15901 | |
| $0.1809 | |
| $0.20091 | |
| $0.24805 | |
| $0.30493 | |
| $0.36405 | |
| $0.35274 | |
| $0.4011 | |
| $0.23809 | |
| $0.26423 | |
| $0.27108 | |
| $0.26391 | |
| $0.2863 | |
| $0.41409 | |
| $0.3327 | |
| $0.52538 |
Source: Maketo’s daily record of Stellar’s highest traded and closing prices. Reading for .