XLM RECORD HIGH
What is the Stellar record high?
The highest price in Stellar’s record, how far below it the price sits today, and each deep fall and climb back before this one.
Stellar and its record high
Daily closing prices, with the record high marked. The record is the highest price traded, which can sit above that day’s close.
Inspect and compare dates
Pick two dates to compare Stellar’s price and its distance below the record.
| Measure | Change | ||
|---|---|---|---|
| Closing price | $0.19561 | $0.21627 | +10.56% |
| Below the record | −78.36% | −76.07% | +2.29 points |
Below the record
76.1% below
Stellar is 76.1% below its highest since Dec 2017 of $0.90379, reached on 3 Jan 2018.
Stellar (XLM) in US dollars, on settled daily prices to 22 Sep 2026.
What happened after the record?
Stellar fell as far as $0.032324 on 12 Mar 2020, and has made back 21% of the ground between that low and the record.
$0.90379
Highest since Dec 2017
$0.032324
Lowest since
$0.21627
Close on 22 Sep 2026
The climb back is measured from the lowest price traded after the record, not from the start of the year.
How long has the record stood?
3,184 days have passed since 3 Jan 2018 without Stellar trading higher.
How far back does this go?
Daily prices since 8 Dec 2017, 3,211 days in all, to 22 Sep 2026.
The highest price here is the highest in that span. Where a coin traded before it, this page does not say.
Understanding
Stellar Record High
Where it stands today
Stellar (XLM) closed at $0.21627 on 22 Sep 2026, 76.1% below its highest since Dec 2017 of $0.90379 reached on 3 Jan 2018. This page draws every settled daily close since 8 Dec 2017, 3,211 days in all, with the record marked and the fall from it beside as of .
The record on this page is the highest price Stellar has traded in the record Maketo holds, taken from each day's high rather than its close. A day can trade through a price it does not finish at, and the record is about what traded.
The fall from the record is measured from that high to the latest close, so it is the distance a holder who bought at the very top would still be down. The climb back is measured from the lowest price traded after the record, not from the start of the year, because the low is where the climb actually began.
Where the record does not reach back to the coin's first day of trading, this page says "highest since" and names the month, rather than "all-time high". A price record cannot tell on its own whether a coin traded before the record starts, and the smaller claim is the one that is always true.
The numbers
behind the chart
What does the current reading show?
Closing price: the latest reading is $0.21627, on . The highest reading since is $0.90379 on ; the lowest is $0.032324 on .
Stellar’s daily closing price since 8 Dec 2017. Highest and lowest cover every close since then; month-end values use the last close on or before that date.
What are the latest, highest and lowest readings?
| Measure | Latest | Highest | Lowest |
|---|---|---|---|
| Closing price | $0.21627 | $0.90379 | $0.032324 |
How do the readings compare with earlier dates?
| Reference date | Closing price |
|---|---|
| 1 month ago | $0.19561 |
| 3 months ago | $0.20268 |
| 6 months ago | $0.15593 |
| 1 year ago | $0.36859 |
| 2 years ago | $0.09608 |
What was the reading at each month’s end?
| Reading date | Closing price |
|---|---|
| $0.17727 | |
| $0.1722 | |
| $0.18902 | |
| $0.25974 | |
| $0.15831 | |
| $0.16723 | |
| $0.15901 | |
| $0.1809 | |
| $0.20091 | |
| $0.24805 | |
| $0.30493 | |
| $0.36405 | |
| $0.35274 | |
| $0.4011 | |
| $0.23809 | |
| $0.26423 | |
| $0.27108 | |
| $0.26391 | |
| $0.2863 | |
| $0.41409 | |
| $0.3327 | |
| $0.52538 | |
| $0.0924 | |
| $0.098453 |
Source: Maketo’s daily record of Stellar’s highest traded and closing prices. Reading for .