Grayscale Dogecoin Trust (GDOG) Cost Basis
What did GDOG pay for its coins?
The average price GDOG paid for the Dogecoin it holds, set against Dogecoin's price.
What GDOG paid, and Dogecoin's price
The average price GDOG paid for the Dogecoin it still holds, beside Dogecoin's own price. The price line is worked out each day from the buy price and the Worth vs. paid figure, so it can sit a little off a price quoted elsewhere. Estimates. No fund publishes what it paid. This is worked out from the money going in and the price on the day it arrived, so treat it as close rather than exact.
Inspect and compare dates
Pick two dates to compare what GDOG had paid for Dogecoin with Dogecoin's price on each.
| Measure | Change | Relative change | ||
|---|---|---|---|---|
| Average buy price | $0.12 | $0.11 | −$0.01 | −8.3% |
| Dogecoin price | $0.091344 | $0.090365 | −$0.000979 | −1.1% |
Right now
On average GDOG paid about $0.11 a coin for the Dogecoin it holds. At $0.09, Dogecoin is about 18% below that.
Is GDOG in profit?
As of Sep 23, 2026.
Coins in profit
Of the Dogecoin the fund holds, the share worth more today than it cost.
23% of the Dogecoin in GDOG is worth more today than it cost. Taken together, the fund is behind on what it paid.
How much of this can we see?
We can see a buy price for 94% of the coins GDOG holds.
What has Dogecoin's price done lately?
Price now
Past week
Up
Past month
Up
Against 200-day average
Above
Over the past month a net $2.6 million went into GDOG, and Dogecoin's price rose 2.9%. Dogecoin is trading 5.6% above its average price for the past 200 days. Fund money is one part of what moves a price, so read those as two facts side by side rather than one causing the other.
Understanding
Grayscale Dogecoin Trust (GDOG) Cost Basis
Where it stands today
Grayscale Dogecoin Trust (GDOG) paid an average of about $0.11 a coin for the Dogecoin it holds as of .
At $0.09, Dogecoin's price was about 18% below that as of .
23% of the Dogecoin in GDOG was worth more than it cost as of .
Cost basis is the average price GDOG paid for the coins it holds. It works like your own average buy price: when Dogecoin's price is above it, the fund is ahead on paper, and when it is below, it is behind.
The Worth vs. paid tab divides Dogecoin's price by that average. Above 1.0 the coins are worth more than the fund paid for them, and below 1.0 they are worth less. It is the same comparison as the two lines on the Buy price tab, as one number.
Coins in profit counts the Dogecoin the fund holds that are worth more today than they cost, as a share of all of them.
The price line on the Buy price tab is worked out from the two figures the chart already has, so it can sit a little off the price quoted elsewhere for the same day.
The numbers
behind the chart
What does the current reading show?
Average buy price: the latest reading is $0.11, on . The highest reading since is $0.15 on ; the lowest is $0.11 on .
Dogecoin price: the latest reading is $0.0904, on . The highest reading since is $0.1542 on ; the lowest is $0.0672 on .
Worth vs. paid: the latest reading is 0.82x, on . The highest reading since is 1.03x on ; the lowest is 0.56x on .
The average price GDOG paid for the Dogecoin it held on each day, the Worth vs. paid figure, and Dogecoin's price worked out from the two, which can sit a little off the price quoted above.
What are the latest, highest and lowest readings?
| Measure | Latest | Highest | Lowest |
|---|---|---|---|
| Average buy price | $0.11 | $0.15 | $0.11 |
| Dogecoin price | $0.0904 | $0.1542 | $0.0672 |
| Worth vs. paid | 0.82x | 1.03x | 0.56x |
How do the readings compare with earlier dates?
| Reference date | Average buy price | Dogecoin price | Worth vs. paid |
|---|---|---|---|
| 1 month ago | $0.12 | $0.0913 | 0.76x |
| 3 months ago | $0.13 | $0.0811 | 0.62x |
| 6 months ago | $0.14 | $0.0949 | 0.68x |
What was the reading at each month’s end?
| Reading date | Average buy price | Dogecoin price | Worth vs. paid |
|---|---|---|---|
| $0.12 | $0.0826 | 0.69x | |
| $0.12 | $0.0676 | 0.56x | |
| $0.13 | $0.0741 | 0.57x | |
| $0.13 | $0.0994 | 0.76x | |
| $0.14 | $0.1095 | 0.78x | |
| $0.14 | $0.093 | 0.66x | |
| $0.15 | $0.0962 | 0.64x | |
| $0.15 | $0.1178 | 0.79x | |
| $0.15 | $0.1184 | 0.79x | |
| $0.15 | $0.1468 | 0.98x |
Source: The money going into and out of GDOG each trading day, and Dogecoin's price. No fund publishes what it paid. This is worked out from the money going in and the price on the day it arrived, so treat it as close rather than exact. Reading for .