21Shares Dogecoin ETF (TDOG) Cost Basis
What did TDOG pay for its coins?
The average price TDOG paid for the Dogecoin it holds, set against Dogecoin's price.
What TDOG paid, and Dogecoin's price
The average price TDOG paid for the Dogecoin it still holds, beside Dogecoin's own price. The price line is worked out each day from the buy price and the Worth vs. paid figure, so it can sit a little off a price quoted elsewhere. Estimates. No fund publishes what it paid. This is worked out from the money going in and the price on the day it arrived, so treat it as close rather than exact.
Inspect and compare dates
Pick two dates to compare what TDOG had paid for Dogecoin with Dogecoin's price on each.
| Measure | Change | Relative change | ||
|---|---|---|---|---|
| Average buy price | $0.10 | $0.10 | +$0.00 | +0.0% |
| Dogecoin price | $0.09328 | $0.09447 | +$0.00119 | +1.3% |
Right now
On average TDOG paid about $0.10 a coin for the Dogecoin it holds. At $0.09, Dogecoin is about 5.5% below that.
Is TDOG in profit?
As of Sep 23, 2026.
Coins in profit
Of the Dogecoin the fund holds, the share worth more today than it cost.
0% of the Dogecoin in TDOG is worth more today than it cost. Taken together, the fund is behind on what it paid.
How much of this can we see?
We can see a buy price for 58% of the coins TDOG holds.
What has Dogecoin's price done lately?
Price now
Past week
Up
Past month
Up
Against 200-day average
Above
Over the past month a net $593 thousand left TDOG, and Dogecoin's price rose 2.9%. Dogecoin is trading 5.6% above its average price for the past 200 days. Fund money is one part of what moves a price, so read those as two facts side by side rather than one causing the other.
Understanding
21Shares Dogecoin ETF (TDOG) Cost Basis
Where it stands today
21Shares Dogecoin ETF (TDOG) paid an average of about $0.10 a coin for the Dogecoin it holds as of .
At $0.09, Dogecoin's price was about 5.5% below that as of .
0% of the Dogecoin in TDOG was worth more than it cost as of .
Cost basis is the average price TDOG paid for the coins it holds. It works like your own average buy price: when Dogecoin's price is above it, the fund is ahead on paper, and when it is below, it is behind.
The Worth vs. paid tab divides Dogecoin's price by that average. Above 1.0 the coins are worth more than the fund paid for them, and below 1.0 they are worth less. It is the same comparison as the two lines on the Buy price tab, as one number.
Coins in profit counts the Dogecoin the fund holds that are worth more today than they cost, as a share of all of them.
The price line on the Buy price tab is worked out from the two figures the chart already has, so it can sit a little off the price quoted elsewhere for the same day.
The numbers
behind the chart
What does the current reading show?
Average buy price: the latest reading is $0.10, on . The highest reading since is $0.12 on ; the lowest is $0.10 on .
Dogecoin price: the latest reading is $0.0945, on . The highest reading since is $0.1238 on ; the lowest is $0.0704 on .
Worth vs. paid: the latest reading is 0.94x, on . The highest reading since is 1.19x on ; the lowest is 0.70x on .
The average price TDOG paid for the Dogecoin it held on each day, the Worth vs. paid figure, and Dogecoin's price worked out from the two, which can sit a little off the price quoted above.
What are the latest, highest and lowest readings?
| Measure | Latest | Highest | Lowest |
|---|---|---|---|
| Average buy price | $0.10 | $0.12 | $0.10 |
| Dogecoin price | $0.0945 | $0.1238 | $0.0704 |
| Worth vs. paid | 0.94x | 1.19x | 0.70x |
How do the readings compare with earlier dates?
| Reference date | Average buy price | Dogecoin price | Worth vs. paid |
|---|---|---|---|
| 1 month ago | $0.10 | $0.0933 | 0.93x |
| 3 months ago | $0.10 | $0.0803 | 0.80x |
| 6 months ago | $0.11 | $0.0949 | 0.86x |
What was the reading at each month’s end?
| Reading date | Average buy price | Dogecoin price | Worth vs. paid |
|---|---|---|---|
| $0.10 | $0.0844 | 0.84x | |
| $0.10 | $0.0709 | 0.71x | |
| $0.10 | $0.0734 | 0.73x | |
| $0.10 | $0.1016 | 1.02x | |
| $0.10 | $0.1101 | 1.10x | |
| $0.11 | $0.093 | 0.85x | |
| $0.12 | $0.0916 | 0.76x | |
| $0.12 | $0.1135 | 0.95x |
Source: The money going into and out of TDOG each trading day, and Dogecoin's price. No fund publishes what it paid. This is worked out from the money going in and the price on the day it arrived, so treat it as close rather than exact. Reading for .