Maketo
BitcoinBTC$75,799.87−0.20%Market moodNeutralNewsCautiousMy Maketo

LITECOIN RETURNS IN 2013

How did Litecoin perform in 2013?

See the year, then look closer at any month.

First price on record
$3.15
Highest price
$43.97
Lowest price
$1.68
Closed
$23.94
Change since 19 May
+660.34%

Litecoin closing price

19 May 2013 – 31 Dec 2013

Explore the line, or choose a month below.

Follow this line

Month by month

A closer look at 2013.

Open a month for its daily prices.

May

−5.91%13 days
Litecoin daily prices and returns · May 2013 · US dollars
DateOpenHighLowCloseDaily change
$3.15$3.15$3.15$3.15
$3.15$3.15$3.15$3.15+0.00%
$3.15$3.15$3.15$3.15+0.00%
$2.99$3.13$2.99$2.99−5.05%
$3.34$3.34$3.27$3.27+9.45%
$3.16$3.16$2.93$2.93−10.52%
$3.25$3.25$3.23$3.23+10.43%
$3.23$3.23$3.13$3.13−3.17%
$3.15$3.15$3.15$3.15+0.60%
$3.17$3.17$3.13$3.13−0.49%
$3.05$3.08$3.05$3.08−1.70%
$3.07$3.07$3.05$3.05−0.94%
$3.00$3.00$2.96$2.96−2.94%

June

−7.48%30 days
Litecoin daily prices and returns · June 2013 · US dollars
DateOpenHighLowCloseDaily change
$2.85$2.85$2.84$2.84−3.99%
$2.84$2.84$2.67$2.67−6.12%
$2.82$2.82$2.62$2.62−1.89%
$2.60$2.89$2.60$2.89+10.28%
$2.89$3.00$2.89$3.00+3.79%
$2.80$2.82$2.80$2.81−6.29%
$2.74$2.74$2.55$2.55−9.15%
$2.56$2.56$2.49$2.49−2.59%
$2.49$2.49$2.36$2.36−5.09%
$2.39$2.52$2.39$2.52+6.79%
$2.52$2.52$2.35$2.35−6.59%
$2.38$2.38$2.24$2.24−4.82%
$2.48$2.48$2.39$2.39+6.69%
$2.23$2.23$2.14$2.14−10.50%
$2.19$2.19$2.19$2.19+2.37%
$2.11$2.12$2.11$2.12−3.32%
$2.09$2.59$2.07$2.59+22.29%
$2.40$2.40$2.30$2.30−11.30%
$2.45$2.45$2.42$2.42+5.55%
$2.28$2.28$2.17$2.17−10.63%
$2.18$2.75$2.18$2.75+26.83%
$2.60$2.75$2.60$2.75+0.05%
$2.73$3.11$2.73$3.11+13.04%
$3.09$3.09$2.87$2.87−7.71%
$2.63$2.74$2.63$2.74−4.48%
$2.61$2.65$2.61$2.65−3.41%
$2.75$2.79$2.75$2.79+5.51%
$2.86$2.86$2.66$2.66−4.73%
$2.50$2.62$2.50$2.62−1.35%
$2.58$2.64$2.58$2.64+0.62%

July

−4.88%31 days
Litecoin daily prices and returns · July 2013 · US dollars
DateOpenHighLowCloseDaily change
$2.91$3.03$2.91$3.03+14.68%
$2.90$2.90$2.81$2.81−7.37%
$2.90$2.90$2.60$2.60−7.22%
$2.70$2.70$2.64$2.64+1.35%
$2.66$2.66$2.25$2.25−14.64%
$2.47$2.72$2.47$2.72+20.62%
$2.61$2.61$2.52$2.52−7.08%
$2.53$2.54$2.53$2.54+0.58%
$2.65$2.65$2.65$2.65+4.37%
$2.57$2.82$2.57$2.82+6.33%
$2.82$2.82$2.76$2.76−2.08%
$2.62$2.62$2.59$2.59−6.31%
$2.66$2.67$2.66$2.67+3.19%
$3.01$3.01$2.89$2.89+8.27%
$2.70$2.95$2.70$2.95+2.28%
$2.81$2.90$2.81$2.90−1.94%
$2.90$2.90$2.77$2.77−4.21%
$2.80$2.80$2.63$2.63−5.18%
$2.63$2.76$2.63$2.76+4.99%
$2.78$2.79$2.78$2.79+1.10%
$2.67$2.67$2.66$2.66−4.89%
$2.65$2.65$2.62$2.62−1.38%
$2.80$2.80$2.71$2.71+3.46%
$2.64$2.83$2.64$2.83+4.41%
$2.82$2.82$2.76$2.76−2.49%
$2.87$2.87$2.35$2.35−14.87%
$2.70$2.70$2.70$2.70+14.96%
$2.70$2.86$2.65$2.86+5.93%
$2.69$2.92$2.69$2.92+2.21%
$2.67$2.79$2.67$2.79−4.52%
$2.68$2.77$2.68$2.77−0.69%

August

−8.82%31 days
Litecoin daily prices and returns · August 2013 · US dollars
DateOpenHighLowCloseDaily change
$2.74$2.74$2.74$2.74−0.99%
$2.74$2.74$2.62$2.62−4.64%
$2.69$2.69$2.68$2.68+2.61%
$2.82$2.82$2.82$2.82+5.18%
$2.83$2.83$2.75$2.75−2.67%
$2.63$2.65$2.63$2.65−3.58%
$2.59$2.59$2.43$2.43−8.41%
$2.52$2.52$2.46$2.46+1.37%
$2.53$2.53$2.47$2.47+0.50%
$2.40$2.40$2.36$2.36−4.52%
$2.26$2.30$2.26$2.30−2.77%
$2.51$2.54$2.51$2.54+10.73%
$2.37$2.43$2.37$2.43−4.25%
$2.40$2.40$2.40$2.40−1.39%
$2.41$2.41$2.38$2.38−0.75%
$2.51$2.51$2.39$2.39+0.17%
$2.52$2.71$2.52$2.71+13.64%
$2.42$2.42$2.41$2.41−10.99%
$2.38$2.42$2.38$2.42+0.17%
$2.44$2.51$2.44$2.51+3.66%
$2.50$2.50$2.36$2.36−5.71%
$2.39$2.40$2.39$2.40+1.58%
$2.62$2.62$2.48$2.48+3.14%
$2.60$2.60$2.48$2.48+0.07%
$2.51$2.51$2.40$2.40−3.17%
$2.41$2.47$2.41$2.47+3.07%
$2.38$2.47$2.38$2.47−0.01%
$2.47$2.54$2.47$2.54+2.52%
$2.45$2.46$2.45$2.46−2.77%
$2.39$2.50$2.39$2.50+1.31%
$2.50$2.50$2.50$2.50−0.05%

September

−15.11%30 days
Litecoin daily prices and returns · September 2013 · US dollars
DateOpenHighLowCloseDaily change
$2.56$2.56$2.43$2.43−2.58%
$2.43$2.44$2.43$2.44+0.31%
$2.42$2.42$2.42$2.42−0.96%
$2.58$2.86$2.58$2.86+18.45%
$2.62$2.69$2.62$2.69−5.82%
$2.80$2.80$2.77$2.77+2.68%
$2.59$2.59$2.59$2.59−6.34%
$2.70$2.75$2.60$2.62+1.09%
$2.65$2.74$2.65$2.74+4.50%
$2.56$2.56$2.49$2.49−9.04%
$2.56$2.59$2.56$2.59+3.98%
$2.59$2.59$2.57$2.57−0.92%
$2.57$2.57$2.53$2.53−1.44%
$2.49$2.58$2.49$2.58+1.91%
$2.49$2.51$2.49$2.51−2.71%
$2.51$2.53$2.51$2.53+0.73%
$2.54$2.54$2.54$2.54+0.51%
$2.56$2.56$2.54$2.54+0.06%
$2.54$2.54$2.48$2.48−2.22%
$2.58$2.58$2.40$2.40−3.50%
$2.46$2.46$2.41$2.41+0.44%
$2.41$2.41$2.41$2.41−0.05%
$2.41$2.41$2.33$2.33−3.17%
$2.33$2.42$2.33$2.42+3.66%
$2.41$2.41$2.29$2.29−5.09%
$2.25$2.34$2.25$2.34+2.07%
$2.32$2.32$2.30$2.30−1.80%
$2.30$2.30$1.90$1.90−17.39%
$2.16$2.25$2.16$2.25+18.44%
$2.18$2.18$2.17$2.17−3.41%

October

+8.21%31 days
Litecoin daily prices and returns · October 2013 · US dollars
DateOpenHighLowCloseDaily change
$2.26$2.30$2.26$2.30+6.13%
$2.39$2.39$1.86$1.86−19.34%
$1.83$2.04$1.83$2.04+9.54%
$2.04$2.06$2.04$2.06+1.21%
$2.07$2.07$2.05$2.05−0.61%
$2.00$2.05$1.97$1.99−2.75%
$2.01$2.03$2.01$2.03+1.68%
$2.00$2.04$2.00$2.04+0.63%
$1.94$1.94$1.83$1.83−10.43%
$1.75$2.10$1.75$2.10+15.30%
$1.93$2.00$1.93$2.00−4.99%
$1.90$1.99$1.90$1.92−3.99%
$2.07$2.07$2.07$2.07+7.92%
$2.13$2.13$2.00$2.00−3.60%
$2.00$2.00$1.94$1.94−3.08%
$1.93$1.93$1.76$1.76−9.04%
$1.77$1.85$1.77$1.85+5.29%
$1.94$1.94$1.87$1.87+0.94%
$1.90$1.90$1.78$1.78−4.64%
$1.78$1.84$1.78$1.84+2.97%
$1.84$1.86$1.84$1.86+0.97%
$1.81$1.84$1.81$1.84−0.90%
$1.68$2.14$1.68$2.14+16.47%
$2.04$2.33$2.04$2.33+8.63%
$2.33$2.33$2.26$2.26−2.95%
$2.37$2.37$2.36$2.36+4.39%
$2.23$2.23$2.13$2.13−9.46%
$2.22$2.28$2.22$2.28+6.65%
$2.11$2.17$2.11$2.17−4.67%
$2.15$2.23$2.15$2.23+2.88%
$2.41$2.45$2.41$2.45+9.55%

November

+1629.40%30 days
Litecoin daily prices and returns · November 2013 · US dollars
DateOpenHighLowCloseDaily change
$2.36$2.49$2.36$2.49+1.64%
$2.61$2.71$2.61$2.71+9.02%
$2.64$2.88$2.64$2.88+6.18%
$2.93$3.12$2.93$3.12+8.53%
$3.12$3.26$3.12$3.26+4.55%
$3.03$3.43$3.03$3.43+5.17%
$3.37$4.31$3.37$4.31+25.44%
$4.25$4.76$4.25$4.76+10.51%
$4.44$4.44$4.20$4.20−11.81%
$4.74$4.74$4.07$4.07−3.04%
$4.03$4.03$3.99$3.99−1.97%
$3.96$3.98$3.96$3.98−0.35%
$3.98$4.15$3.98$4.15+4.42%
$4.44$4.46$4.44$4.46+7.43%
$4.42$4.42$4.28$4.28−3.92%
$4.66$4.66$4.21$4.21−1.73%
$4.21$4.21$4.15$4.15−1.36%
$4.32$9.03$4.32$9.03+117.46%
$8.56$8.56$8.00$8.00−11.48%
$7.50$8.09$7.50$8.09+1.14%
$8.57$9.86$8.57$9.86+21.98%
$9.97$10.52$9.97$10.52+6.62%
$10.85$10.86$10.85$10.86+3.30%
$11.20$11.20$10.85$10.85−0.11%
$10.85$12.74$10.85$12.74+17.40%
$12.19$20.89$12.19$20.89+63.98%
$20.32$33.74$20.32$33.74+61.50%
$36.15$40.52$36.15$40.52+20.09%
$41.49$41.49$38.49$38.49−5.01%
$38.49$40.76$38.49$40.76+5.91%

December

−45.46%31 days
Litecoin daily prices and returns · December 2013 · US dollars
DateOpenHighLowCloseDaily change
$43.90$43.90$36.01$36.01−11.66%
$34.80$35.09$34.80$35.09−2.55%
$34.06$38.82$34.06$38.82+10.64%
$38.82$43.03$38.82$43.03+10.83%
$43.97$43.97$37.99$37.99−11.72%
$41.05$41.05$31.01$31.01−18.36%
$31.18$31.18$22.37$22.37−27.85%
$22.37$27.94$22.37$27.94+24.86%
$27.90$32.56$27.90$32.56+16.54%
$31.43$35.64$31.43$35.64+9.48%
$38.97$38.97$31.42$31.42−11.85%
$32.79$32.79$32.49$32.49+3.40%
$31.54$31.54$30.80$30.80−5.21%
$30.89$30.89$29.45$29.45−4.39%
$29.46$31.89$29.46$31.89+8.32%
$30.82$30.82$24.18$24.18−24.17%
$23.83$23.83$21.81$21.81−9.81%
$23.17$23.17$14.33$14.33−34.30%
$13.77$19.86$13.77$19.86+38.57%
$19.32$19.32$17.32$17.32−12.79%
$16.71$16.71$16.01$16.01−7.56%
$17.23$17.23$17.14$17.14+7.05%
$16.14$17.38$16.14$17.38+1.43%
$17.40$17.40$17.10$17.10−1.62%
$18.68$21.92$18.68$21.92+28.20%
$21.38$23.93$21.38$23.93+9.13%
$23.97$23.97$23.36$23.36−2.38%
$21.95$22.26$21.95$22.26−4.70%
$22.14$22.64$22.14$22.64+1.72%
$22.74$23.91$22.74$23.91+5.63%
$23.92$23.94$23.92$23.94+0.12%

Understanding
Litecoin Returns in 2013

Where it stands today

Litecoin rose 660.34% from 19 May 2013, its first day on record, when it opened at $3.15, to $23.94 at the last recorded close of 2013 as of .

What the 2013 chart shows

One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.

How a daily change is measured

Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.

maketo2013201720212026

Litecoin price

Every settled day of Litecoin’s price, as a line, as candles or as the day’s move.

maketo2013201720212026

Litecoin record high

The highest price in Litecoin’s record, and how far below it the price sits today.

maketo2013201720212026

Everything on Litecoin

The price, the record high and the year by year record, in one place.

Source: Maketo’s daily record of Litecoin’s price. Through 31 Dec 2013. Reading for .

THE WEEKLY READ

A little context.
A clearer week.

Get the week’s Bitcoin moves, important charts and news in one short email. The first email has not gone out yet.

We’ll send one short email a week once it starts. No spam, and you can leave at any time. How we use your details.

You’re on the list. The Weekly Read will reach you once it starts.

That did not go through. Please check your details and try again.

AS THE MARKET MOVES

Follow the story
throughout the day.

New charts, important moves and live updates from Maketo.

Follow on X@Maketocom