LITECOIN RETURNS IN 2013
How did Litecoin perform in 2013?
See the year, then look closer at any month.
- First price on record
- $3.34
- Highest price
- $43.97
- Lowest price
- $1.68
- Closed
- $23.94
- Change since 23 May
- +616.06%
Litecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2013.
Open a month for its daily prices.
May
−11.39%8 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.34 | $3.34 | $3.27 | $3.27 | ||
| $3.16 | $3.16 | $2.93 | $2.93 | −10.40% | |
| $3.25 | $3.25 | $3.23 | $3.23 | +10.24% | |
| $3.23 | $3.23 | $3.13 | $3.13 | −3.10% | |
| $3.17 | $3.17 | $3.13 | $3.13 | ||
| $3.05 | $3.08 | $3.05 | $3.08 | −1.60% | |
| $3.07 | $3.07 | $3.05 | $3.05 | −0.97% | |
| $3.00 | $3.00 | $2.96 | $2.96 | −2.95% |
June
−7.48%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.85 | $2.85 | $2.84 | $2.84 | −4.05% | |
| $2.84 | $2.84 | $2.67 | $2.67 | −5.99% | |
| $2.82 | $2.82 | $2.62 | $2.62 | −1.87% | |
| $2.60 | $2.89 | $2.60 | $2.89 | +10.31% | |
| $2.89 | $3.00 | $2.89 | $3.00 | +3.81% | |
| $2.74 | $2.74 | $2.55 | $2.55 | ||
| $2.56 | $2.56 | $2.49 | $2.49 | −2.35% | |
| $2.49 | $2.49 | $2.36 | $2.36 | −5.22% | |
| $2.39 | $2.52 | $2.39 | $2.52 | +6.78% | |
| $2.52 | $2.52 | $2.35 | $2.35 | −6.75% | |
| $2.38 | $2.38 | $2.24 | $2.24 | −4.68% | |
| $2.48 | $2.48 | $2.39 | $2.39 | +6.70% | |
| $2.23 | $2.23 | $2.14 | $2.14 | −10.46% | |
| $2.19 | $2.19 | $2.19 | $2.19 | +2.34% | |
| $2.11 | $2.12 | $2.11 | $2.12 | −3.20% | |
| $2.40 | $2.40 | $2.30 | $2.30 | ||
| $2.45 | $2.45 | $2.42 | $2.42 | +5.22% | |
| $2.28 | $2.28 | $2.17 | $2.17 | −10.33% | |
| $2.18 | $2.75 | $2.18 | $2.75 | +26.73% | |
| $2.60 | $2.75 | $2.60 | $2.75 | +0.00% | |
| $2.73 | $3.11 | $2.73 | $3.11 | +13.09% | |
| $3.09 | $3.09 | $2.87 | $2.87 | −7.72% | |
| $2.63 | $2.74 | $2.63 | $2.74 | −4.53% | |
| $2.61 | $2.65 | $2.61 | $2.65 | −3.28% | |
| $2.75 | $2.79 | $2.75 | $2.79 | +5.28% | |
| $2.86 | $2.86 | $2.66 | $2.66 | −4.66% | |
| $2.50 | $2.62 | $2.50 | $2.62 | −1.50% | |
| $2.58 | $2.64 | $2.58 | $2.64 | +0.76% |
July
−4.88%27 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.91 | $3.03 | $2.91 | $3.03 | +14.77% | |
| $2.90 | $2.90 | $2.81 | $2.81 | −7.26% | |
| $2.90 | $2.90 | $2.60 | $2.60 | −7.47% | |
| $2.70 | $2.70 | $2.64 | $2.64 | +1.54% | |
| $2.66 | $2.66 | $2.25 | $2.25 | −14.77% | |
| $2.47 | $2.72 | $2.47 | $2.72 | +20.89% | |
| $2.61 | $2.61 | $2.52 | $2.52 | −7.35% | |
| $2.53 | $2.54 | $2.53 | $2.54 | +0.79% | |
| $2.57 | $2.82 | $2.57 | $2.82 | ||
| $2.82 | $2.82 | $2.76 | $2.76 | −2.13% | |
| $2.62 | $2.62 | $2.59 | $2.59 | −6.16% | |
| $2.66 | $2.67 | $2.66 | $2.67 | +3.09% | |
| $3.01 | $3.01 | $2.89 | $2.89 | +8.24% | |
| $2.70 | $2.95 | $2.70 | $2.95 | +2.08% | |
| $2.81 | $2.90 | $2.81 | $2.90 | −1.69% | |
| $2.90 | $2.90 | $2.77 | $2.77 | −4.48% | |
| $2.80 | $2.80 | $2.63 | $2.63 | −5.05% | |
| $2.63 | $2.76 | $2.63 | $2.76 | +4.94% | |
| $2.78 | $2.79 | $2.78 | $2.79 | +1.09% | |
| $2.67 | $2.67 | $2.66 | $2.66 | −4.66% | |
| $2.65 | $2.65 | $2.62 | $2.62 | −1.50% | |
| $2.64 | $2.83 | $2.64 | $2.83 | ||
| $2.82 | $2.82 | $2.76 | $2.76 | −2.47% | |
| $2.87 | $2.87 | $2.35 | $2.35 | −14.86% | |
| $2.69 | $2.92 | $2.69 | $2.92 | ||
| $2.67 | $2.79 | $2.67 | $2.79 | −4.45% | |
| $2.68 | $2.77 | $2.68 | $2.77 | −0.72% |
August
−8.82%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.74 | $2.74 | $2.74 | $2.74 | −1.08% | |
| $2.74 | $2.74 | $2.62 | $2.62 | −4.38% | |
| $2.69 | $2.69 | $2.68 | $2.68 | +2.29% | |
| $2.82 | $2.82 | $2.82 | $2.82 | +5.22% | |
| $2.83 | $2.83 | $2.75 | $2.75 | −2.48% | |
| $2.59 | $2.59 | $2.43 | $2.43 | ||
| $2.52 | $2.52 | $2.46 | $2.46 | +1.23% | |
| $2.53 | $2.53 | $2.47 | $2.47 | +0.41% | |
| $2.40 | $2.40 | $2.36 | $2.36 | −4.45% | |
| $2.26 | $2.30 | $2.26 | $2.30 | −2.54% | |
| $2.51 | $2.54 | $2.51 | $2.54 | +10.43% | |
| $2.37 | $2.43 | $2.37 | $2.43 | −4.33% | |
| $2.40 | $2.40 | $2.40 | $2.40 | −1.23% | |
| $2.41 | $2.41 | $2.38 | $2.38 | −0.83% | |
| $2.51 | $2.51 | $2.39 | $2.39 | +0.42% | |
| $2.52 | $2.71 | $2.52 | $2.71 | +13.39% | |
| $2.42 | $2.42 | $2.41 | $2.41 | −11.07% | |
| $2.38 | $2.42 | $2.38 | $2.42 | +0.41% | |
| $2.44 | $2.51 | $2.44 | $2.51 | +3.72% | |
| $2.50 | $2.50 | $2.36 | $2.36 | −5.98% | |
| $2.39 | $2.40 | $2.39 | $2.40 | +1.69% | |
| $2.62 | $2.62 | $2.48 | $2.48 | +3.33% | |
| $2.60 | $2.60 | $2.48 | $2.48 | +0.00% | |
| $2.51 | $2.51 | $2.40 | $2.40 | −3.23% | |
| $2.41 | $2.47 | $2.41 | $2.47 | +2.92% | |
| $2.38 | $2.47 | $2.38 | $2.47 | +0.00% | |
| $2.47 | $2.54 | $2.47 | $2.54 | +2.83% | |
| $2.45 | $2.46 | $2.45 | $2.46 | −3.15% | |
| $2.39 | $2.50 | $2.39 | $2.50 | +1.63% | |
| $2.50 | $2.50 | $2.50 | $2.50 | +0.00% |
September
−15.11%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.56 | $2.56 | $2.43 | $2.43 | −2.80% | |
| $2.43 | $2.44 | $2.43 | $2.44 | +0.41% | |
| $2.42 | $2.42 | $2.42 | $2.42 | −0.82% | |
| $2.58 | $2.86 | $2.58 | $2.86 | +18.18% | |
| $2.62 | $2.69 | $2.62 | $2.69 | −5.94% | |
| $2.80 | $2.80 | $2.77 | $2.77 | +2.97% | |
| $2.59 | $2.59 | $2.59 | $2.59 | −6.50% | |
| $2.65 | $2.74 | $2.65 | $2.74 | ||
| $2.56 | $2.56 | $2.49 | $2.49 | −9.12% | |
| $2.56 | $2.59 | $2.56 | $2.59 | +4.02% | |
| $2.59 | $2.59 | $2.57 | $2.57 | −0.77% | |
| $2.57 | $2.57 | $2.53 | $2.53 | −1.56% | |
| $2.49 | $2.58 | $2.49 | $2.58 | +1.98% | |
| $2.49 | $2.51 | $2.49 | $2.51 | −2.71% | |
| $2.51 | $2.53 | $2.51 | $2.53 | +0.80% | |
| $2.54 | $2.54 | $2.54 | $2.54 | +0.40% | |
| $2.56 | $2.56 | $2.54 | $2.54 | +0.00% | |
| $2.54 | $2.54 | $2.48 | $2.48 | −2.36% | |
| $2.58 | $2.58 | $2.40 | $2.40 | −3.23% | |
| $2.46 | $2.46 | $2.41 | $2.41 | +0.42% | |
| $2.41 | $2.41 | $2.41 | $2.41 | +0.00% | |
| $2.41 | $2.41 | $2.33 | $2.33 | −3.32% | |
| $2.33 | $2.42 | $2.33 | $2.42 | +3.86% | |
| $2.41 | $2.41 | $2.29 | $2.29 | −5.37% | |
| $2.32 | $2.32 | $2.30 | $2.30 | ||
| $2.30 | $2.30 | $1.90 | $1.90 | −17.39% | |
| $2.16 | $2.25 | $2.16 | $2.25 | +18.42% | |
| $2.18 | $2.18 | $2.17 | $2.17 | −3.56% |
October
+8.21%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.26 | $2.30 | $2.26 | $2.30 | +5.99% | |
| $2.39 | $2.39 | $1.86 | $1.86 | −19.13% | |
| $1.83 | $2.04 | $1.83 | $2.04 | +9.68% | |
| $2.04 | $2.06 | $2.04 | $2.06 | +0.98% | |
| $2.07 | $2.07 | $2.05 | $2.05 | −0.49% | |
| $2.01 | $2.03 | $2.01 | $2.03 | ||
| $2.00 | $2.04 | $2.00 | $2.04 | +0.49% | |
| $1.94 | $1.94 | $1.83 | $1.83 | −10.29% | |
| $1.75 | $2.10 | $1.75 | $2.10 | +14.75% | |
| $1.93 | $2.00 | $1.93 | $2.00 | −4.76% | |
| $2.07 | $2.07 | $2.07 | $2.07 | ||
| $2.13 | $2.13 | $2.00 | $2.00 | −3.38% | |
| $2.00 | $2.00 | $1.94 | $1.94 | −3.00% | |
| $1.93 | $1.93 | $1.76 | $1.76 | −9.28% | |
| $1.77 | $1.85 | $1.77 | $1.85 | +5.11% | |
| $1.94 | $1.94 | $1.87 | $1.87 | +1.08% | |
| $1.90 | $1.90 | $1.78 | $1.78 | −4.81% | |
| $1.78 | $1.84 | $1.78 | $1.84 | +3.37% | |
| $1.84 | $1.86 | $1.84 | $1.86 | +1.09% | |
| $1.81 | $1.84 | $1.81 | $1.84 | −1.08% | |
| $1.68 | $2.14 | $1.68 | $2.14 | +16.30% | |
| $2.04 | $2.33 | $2.04 | $2.33 | +8.88% | |
| $2.33 | $2.33 | $2.26 | $2.26 | −3.00% | |
| $2.37 | $2.37 | $2.36 | $2.36 | +4.42% | |
| $2.23 | $2.23 | $2.13 | $2.13 | −9.75% | |
| $2.22 | $2.28 | $2.22 | $2.28 | +7.04% | |
| $2.11 | $2.17 | $2.11 | $2.17 | −4.82% | |
| $2.15 | $2.23 | $2.15 | $2.23 | +2.76% | |
| $2.41 | $2.45 | $2.41 | $2.45 | +9.87% |
November
+1629.40%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.36 | $2.49 | $2.36 | $2.49 | +1.63% | |
| $2.61 | $2.71 | $2.61 | $2.71 | +8.84% | |
| $2.64 | $2.88 | $2.64 | $2.88 | +6.27% | |
| $2.93 | $3.12 | $2.93 | $3.12 | +8.33% | |
| $3.12 | $3.26 | $3.12 | $3.26 | +4.49% | |
| $3.03 | $3.43 | $3.03 | $3.43 | +5.21% | |
| $3.37 | $4.31 | $3.37 | $4.31 | +25.66% | |
| $4.25 | $4.76 | $4.25 | $4.76 | +10.44% | |
| $4.44 | $4.44 | $4.20 | $4.20 | −11.76% | |
| $4.74 | $4.74 | $4.07 | $4.07 | −3.10% | |
| $4.03 | $4.03 | $3.99 | $3.99 | −1.97% | |
| $3.96 | $3.98 | $3.96 | $3.98 | −0.25% | |
| $3.98 | $4.15 | $3.98 | $4.15 | +4.27% | |
| $4.44 | $4.46 | $4.44 | $4.46 | +7.47% | |
| $4.42 | $4.42 | $4.28 | $4.28 | −4.04% | |
| $4.66 | $4.66 | $4.21 | $4.21 | −1.64% | |
| $4.21 | $4.21 | $4.15 | $4.15 | −1.43% | |
| $4.32 | $9.03 | $4.32 | $9.03 | +117.59% | |
| $8.56 | $8.56 | $8.00 | $8.00 | −11.41% | |
| $7.50 | $8.09 | $7.50 | $8.09 | +1.12% | |
| $8.57 | $9.86 | $8.57 | $9.86 | +21.88% | |
| $9.97 | $10.52 | $9.97 | $10.52 | +6.69% | |
| $10.85 | $10.86 | $10.85 | $10.86 | +3.23% | |
| $11.20 | $11.20 | $10.85 | $10.85 | −0.09% | |
| $10.85 | $12.74 | $10.85 | $12.74 | +17.42% | |
| $12.19 | $20.89 | $12.19 | $20.89 | +63.97% | |
| $20.32 | $33.74 | $20.32 | $33.74 | +61.51% | |
| $36.15 | $40.52 | $36.15 | $40.52 | +20.09% | |
| $41.49 | $41.49 | $38.49 | $38.49 | −5.01% | |
| $38.49 | $40.76 | $38.49 | $40.76 | +5.90% |
December
−45.46%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $43.90 | $43.90 | $36.01 | $36.01 | −11.65% | |
| $34.80 | $35.09 | $34.80 | $35.09 | −2.55% | |
| $34.06 | $38.82 | $34.06 | $38.82 | +10.63% | |
| $38.82 | $43.03 | $38.82 | $43.03 | +10.84% | |
| $43.97 | $43.97 | $37.99 | $37.99 | −11.71% | |
| $41.05 | $41.05 | $31.01 | $31.01 | −18.37% | |
| $31.18 | $31.18 | $22.37 | $22.37 | −27.86% | |
| $22.37 | $27.94 | $22.37 | $27.94 | +24.90% | |
| $27.90 | $32.56 | $27.90 | $32.56 | +16.54% | |
| $31.43 | $35.64 | $31.43 | $35.64 | +9.46% | |
| $38.97 | $38.97 | $31.42 | $31.42 | −11.84% | |
| $32.79 | $32.79 | $32.49 | $32.49 | +3.41% | |
| $31.54 | $31.54 | $30.80 | $30.80 | −5.20% | |
| $30.89 | $30.89 | $29.45 | $29.45 | −4.38% | |
| $29.46 | $31.89 | $29.46 | $31.89 | +8.29% | |
| $30.82 | $30.82 | $24.18 | $24.18 | −24.18% | |
| $23.83 | $23.83 | $21.81 | $21.81 | −9.80% | |
| $23.17 | $23.17 | $14.33 | $14.33 | −34.30% | |
| $13.77 | $19.86 | $13.77 | $19.86 | +38.59% | |
| $19.32 | $19.32 | $17.32 | $17.32 | −12.79% | |
| $16.71 | $16.71 | $16.01 | $16.01 | −7.56% | |
| $17.23 | $17.23 | $17.14 | $17.14 | +7.06% | |
| $16.14 | $17.38 | $16.14 | $17.38 | +1.40% | |
| $17.40 | $17.40 | $17.10 | $17.10 | −1.61% | |
| $18.68 | $21.92 | $18.68 | $21.92 | +28.19% | |
| $21.38 | $23.93 | $21.38 | $23.93 | +9.17% | |
| $23.97 | $23.97 | $23.36 | $23.36 | −2.38% | |
| $21.95 | $22.26 | $21.95 | $22.26 | −4.71% | |
| $22.14 | $22.64 | $22.14 | $22.64 | +1.71% | |
| $22.74 | $23.91 | $22.74 | $23.91 | +5.61% | |
| $23.92 | $23.94 | $23.92 | $23.94 | +0.13% |
Understanding
Litecoin Returns in 2013
Where it stands today
Litecoin rose 616.06% from 23 May 2013, its first day on record, when it opened at $3.34, to $23.94 at the last recorded close of 2013 as of .
What the 2013 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Litecoin’s price. Through 31 Dec 2013. Reading for .