LITECOIN RETURNS IN 2014
How did Litecoin perform in 2014?
See the year, then look closer at any month.
- Opened
- $23.94
- Highest price
- $28.29
- Lowest price
- $2.70
- Closed
- $2.73
- Year return
- −88.59%
Litecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2014.
Open a month for its daily prices.
January
−11.46%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $23.94 | $23.94 | $23.74 | $23.74 | −0.84% | |
| $23.65 | $26.13 | $23.65 | $26.13 | +10.07% | |
| $26.14 | $26.14 | $24.55 | $24.55 | −6.05% | |
| $24.51 | $24.51 | $24.38 | $24.38 | −0.69% | |
| $24.37 | $26.34 | $24.37 | $26.34 | +8.04% | |
| $26.40 | $28.29 | $26.40 | $28.29 | +7.40% | |
| $27.95 | $27.95 | $23.10 | $23.10 | −18.35% | |
| $22.17 | $23.49 | $22.17 | $23.49 | +1.69% | |
| $23.51 | $23.56 | $23.51 | $23.56 | +0.30% | |
| $23.77 | $24.47 | $23.77 | $24.47 | +3.86% | |
| $24.43 | $25.61 | $24.43 | $25.61 | +4.66% | |
| $25.78 | $25.78 | $24.22 | $24.22 | −5.43% | |
| $24.48 | $24.48 | $23.94 | $23.94 | −1.16% | |
| $24.06 | $24.06 | $23.83 | $23.83 | −0.46% | |
| $23.84 | $24.65 | $23.84 | $24.65 | +3.44% | |
| $24.39 | $24.39 | $23.93 | $23.93 | −2.92% | |
| $23.64 | $23.64 | $23.06 | $23.06 | −3.64% | |
| $23.43 | $23.70 | $23.43 | $23.70 | +2.78% | |
| $23.17 | $24.04 | $23.17 | $24.04 | +1.43% | |
| $24.59 | $24.59 | $23.93 | $23.93 | −0.46% | |
| $23.64 | $23.82 | $23.64 | $23.82 | −0.46% | |
| $23.67 | $23.67 | $22.82 | $22.82 | −4.20% | |
| $22.69 | $22.69 | $22.15 | $22.15 | −2.94% | |
| $22.12 | $22.12 | $20.16 | $20.16 | −8.98% | |
| $20.16 | $21.95 | $20.16 | $21.95 | +8.88% | |
| $21.87 | $22.32 | $21.87 | $22.32 | +1.69% | |
| $22.31 | $22.31 | $19.55 | $19.55 | −12.41% | |
| $19.52 | $20.82 | $19.52 | $20.82 | +6.50% | |
| $20.75 | $20.93 | $20.75 | $20.93 | +0.53% | |
| $20.91 | $20.91 | $20.65 | $20.65 | −1.34% | |
| $21.28 | $21.28 | $21.20 | $21.20 | +2.66% |
February
−33.03%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $21.30 | $22.34 | $21.30 | $22.34 | +5.38% | |
| $21.97 | $22.17 | $21.97 | $22.17 | −0.76% | |
| $22.17 | $22.17 | $21.59 | $21.59 | −2.62% | |
| $21.55 | $21.55 | $21.17 | $21.17 | −1.95% | |
| $21.14 | $21.14 | $20.61 | $20.61 | −2.65% | |
| $20.35 | $20.35 | $19.90 | $19.90 | −3.44% | |
| $21.59 | $21.59 | $17.73 | $17.73 | −10.90% | |
| $17.95 | $17.95 | $16.94 | $16.94 | −4.46% | |
| $16.94 | $17.35 | $16.94 | $17.35 | +2.42% | |
| $18.09 | $18.22 | $18.09 | $18.22 | +5.01% | |
| $17.62 | $17.62 | $17.49 | $17.49 | −4.01% | |
| $17.86 | $17.86 | $16.89 | $16.89 | −3.43% | |
| $16.85 | $16.85 | $15.76 | $15.76 | −6.69% | |
| $15.62 | $17.08 | $15.62 | $17.08 | +8.38% | |
| $16.77 | $16.77 | $16.40 | $16.40 | −3.98% | |
| $16.40 | $16.40 | $15.48 | $15.48 | −5.61% | |
| $15.69 | $16.03 | $15.69 | $16.03 | +3.55% | |
| $15.78 | $15.82 | $15.78 | $15.82 | −1.31% | |
| $15.82 | $16.01 | $15.82 | $16.01 | +1.20% | |
| $15.76 | $15.76 | $14.50 | $14.50 | −9.43% | |
| $14.50 | $14.50 | $14.37 | $14.37 | −0.90% | |
| $14.31 | $15.49 | $14.31 | $15.49 | +7.79% | |
| $15.36 | $15.61 | $15.36 | $15.61 | +0.77% | |
| $15.68 | $15.68 | $14.19 | $14.19 | −9.10% | |
| $14.19 | $14.19 | $13.81 | $13.81 | −2.68% | |
| $13.49 | $14.68 | $13.49 | $14.68 | +6.30% | |
| $14.68 | $14.91 | $14.68 | $14.91 | +1.57% | |
| $14.63 | $14.63 | $14.26 | $14.26 | −4.36% |
March
−6.46%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $13.31 | $13.90 | $13.31 | $13.90 | −2.52% | |
| $13.68 | $13.68 | $12.44 | $12.44 | −10.50% | |
| $12.46 | $14.17 | $12.46 | $14.17 | +13.91% | |
| $14.03 | $17.34 | $14.03 | $17.34 | +22.37% | |
| $17.34 | $17.34 | $16.71 | $16.71 | −3.63% | |
| $16.46 | $16.73 | $16.46 | $16.73 | +0.12% | |
| $16.35 | $16.35 | $15.68 | $15.68 | −6.28% | |
| $15.68 | $15.68 | $15.58 | $15.58 | −0.64% | |
| $15.60 | $15.85 | $15.60 | $15.85 | +1.73% | |
| $16.02 | $16.02 | $15.63 | $15.63 | −1.39% | |
| $15.63 | $15.78 | $15.63 | $15.78 | +0.96% | |
| $15.65 | $16.85 | $15.65 | $16.85 | +6.78% | |
| $17.00 | $17.00 | $16.88 | $16.88 | +0.18% | |
| $16.88 | $16.88 | $16.23 | $16.23 | −3.85% | |
| $16.46 | $16.63 | $16.46 | $16.63 | +2.46% | |
| $17.32 | $17.32 | $17.09 | $17.09 | +2.77% | |
| $17.15 | $17.26 | $17.15 | $17.26 | +0.99% | |
| $17.11 | $18.99 | $17.11 | $18.99 | +10.02% | |
| $19.07 | $19.07 | $17.18 | $17.18 | −9.53% | |
| $17.05 | $17.05 | $15.90 | $15.90 | −7.45% | |
| $15.77 | $15.77 | $15.04 | $15.04 | −5.41% | |
| $15.00 | $15.69 | $15.00 | $15.69 | +4.32% | |
| $15.58 | $15.58 | $15.28 | $15.28 | −2.61% | |
| $14.98 | $15.64 | $14.98 | $15.64 | +2.36% | |
| $15.66 | $15.76 | $15.66 | $15.76 | +0.77% | |
| $15.76 | $15.81 | $15.76 | $15.81 | +0.32% | |
| $15.81 | $15.81 | $12.46 | $12.46 | −21.19% | |
| $12.40 | $13.29 | $12.40 | $13.29 | +6.66% | |
| $13.46 | $13.46 | $13.14 | $13.14 | −1.13% | |
| $13.14 | $13.14 | $12.63 | $12.63 | −3.88% | |
| $12.63 | $12.63 | $12.45 | $12.45 | −1.43% |
April
−11.40%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $12.41 | $12.83 | $12.41 | $12.83 | +3.05% | |
| $12.77 | $12.77 | $10.94 | $10.94 | −14.73% | |
| $10.94 | $10.94 | $10.82 | $10.82 | −1.10% | |
| $10.93 | $11.11 | $10.93 | $11.11 | +2.68% | |
| $11.07 | $11.10 | $11.07 | $11.10 | −0.09% | |
| $11.10 | $11.58 | $11.10 | $11.58 | +4.32% | |
| $11.50 | $11.74 | $11.50 | $11.74 | +1.38% | |
| $11.74 | $11.74 | $11.67 | $11.67 | −0.60% | |
| $11.83 | $11.83 | $11.52 | $11.52 | −1.29% | |
| $11.13 | $11.13 | $8.32 | $8.32 | −27.78% | |
| $9.15 | $11.31 | $9.15 | $11.31 | +35.94% | |
| $11.31 | $11.31 | $11.12 | $11.12 | −1.68% | |
| $11.12 | $11.12 | $10.73 | $10.73 | −3.51% | |
| $10.64 | $12.06 | $10.64 | $12.06 | +12.40% | |
| $12.06 | $13.50 | $12.06 | $13.50 | +11.94% | |
| $13.44 | $13.48 | $13.44 | $13.48 | −0.15% | |
| $13.72 | $13.72 | $12.70 | $12.70 | −5.79% | |
| $12.85 | $12.85 | $12.37 | $12.37 | −2.60% | |
| $12.36 | $12.97 | $12.36 | $12.97 | +4.85% | |
| $13.08 | $13.08 | $12.76 | $12.76 | −1.62% | |
| $12.69 | $12.69 | $12.63 | $12.63 | −1.02% | |
| $12.58 | $12.58 | $12.15 | $12.15 | −3.80% | |
| $12.29 | $12.29 | $12.18 | $12.18 | +0.25% | |
| $12.18 | $12.75 | $12.18 | $12.75 | +4.68% | |
| $12.65 | $12.65 | $11.05 | $11.05 | −13.33% | |
| $11.16 | $11.16 | $10.78 | $10.78 | −2.44% | |
| $10.67 | $10.67 | $10.20 | $10.20 | −5.38% | |
| $10.20 | $10.24 | $10.20 | $10.24 | +0.39% | |
| $10.23 | $10.59 | $10.23 | $10.59 | +3.42% | |
| $10.60 | $10.99 | $10.60 | $10.99 | +3.78% |
May
−0.75%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $11.01 | $11.27 | $11.01 | $11.27 | +2.55% | |
| $11.37 | $11.37 | $10.85 | $10.85 | −3.73% | |
| $10.84 | $10.84 | $10.34 | $10.34 | −4.70% | |
| $10.46 | $10.49 | $10.46 | $10.49 | +1.45% | |
| $10.37 | $10.37 | $10.32 | $10.32 | −1.62% | |
| $10.32 | $10.50 | $10.32 | $10.50 | +1.74% | |
| $10.50 | $10.86 | $10.50 | $10.86 | +3.43% | |
| $10.87 | $10.87 | $10.67 | $10.67 | −1.75% | |
| $10.67 | $10.76 | $10.67 | $10.76 | +0.84% | |
| $10.78 | $10.94 | $10.78 | $10.94 | +1.67% | |
| $10.85 | $10.85 | $10.37 | $10.37 | −5.21% | |
| $10.38 | $10.51 | $10.38 | $10.51 | +1.35% | |
| $10.51 | $10.51 | $10.33 | $10.33 | −1.71% | |
| $10.33 | $10.53 | $10.33 | $10.53 | +1.94% | |
| $10.53 | $10.62 | $10.53 | $10.62 | +0.85% | |
| $10.52 | $10.79 | $10.52 | $10.79 | +1.60% | |
| $10.59 | $10.59 | $10.54 | $10.54 | −2.32% | |
| $10.58 | $10.58 | $10.45 | $10.45 | −0.85% | |
| $10.50 | $10.50 | $10.30 | $10.30 | −1.44% | |
| $10.34 | $10.66 | $10.34 | $10.66 | +3.50% | |
| $10.63 | $10.83 | $10.63 | $10.83 | +1.59% | |
| $10.59 | $10.59 | $10.54 | $10.54 | −2.68% | |
| $10.54 | $11.06 | $10.54 | $11.06 | +4.93% | |
| $11.09 | $11.09 | $11.08 | $11.08 | +0.18% | |
| $11.08 | $11.57 | $11.08 | $11.57 | +4.42% | |
| $11.57 | $11.57 | $11.55 | $11.55 | −0.17% | |
| $11.56 | $11.56 | $11.10 | $11.10 | −3.90% | |
| $11.20 | $11.20 | $11.01 | $11.01 | −0.81% | |
| $11.02 | $11.02 | $10.73 | $10.73 | −2.54% | |
| $10.75 | $11.33 | $10.75 | $11.33 | +5.59% | |
| $11.27 | $11.27 | $10.93 | $10.93 | −3.53% |
June
−20.11%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $11.09 | $11.46 | $11.09 | $11.46 | +4.85% | |
| $11.34 | $11.41 | $11.34 | $11.41 | −0.44% | |
| $11.41 | $11.49 | $11.41 | $11.49 | +0.70% | |
| $11.58 | $11.58 | $11.10 | $11.10 | −3.39% | |
| $11.32 | $11.37 | $11.32 | $11.37 | +2.43% | |
| $11.37 | $11.37 | $11.19 | $11.19 | −1.58% | |
| $11.23 | $11.23 | $11.19 | $11.19 | +0.00% | |
| $11.16 | $11.23 | $11.16 | $11.23 | +0.36% | |
| $11.29 | $11.29 | $11.17 | $11.17 | −0.53% | |
| $11.15 | $11.15 | $11.11 | $11.11 | −0.54% | |
| $11.18 | $11.18 | $11.07 | $11.07 | −0.36% | |
| $11.11 | $11.11 | $10.39 | $10.39 | −6.14% | |
| $10.25 | $10.35 | $10.25 | $10.35 | −0.38% | |
| $10.38 | $10.38 | $10.00 | $10.00 | −3.38% | |
| $10.03 | $10.03 | $9.74 | $9.74 | −2.60% | |
| $9.74 | $9.82 | $9.74 | $9.82 | +0.82% | |
| $9.78 | $9.78 | $9.56 | $9.56 | −2.65% | |
| $9.55 | $9.65 | $9.55 | $9.65 | +0.94% | |
| $9.62 | $10.02 | $9.62 | $10.02 | +3.83% | |
| $10.10 | $10.10 | $9.78 | $9.78 | −2.40% | |
| $9.88 | $9.88 | $9.83 | $9.83 | +0.51% | |
| $9.88 | $9.88 | $9.83 | $9.83 | +0.00% | |
| $9.83 | $9.83 | $9.64 | $9.64 | −1.93% | |
| $9.71 | $9.74 | $9.71 | $9.74 | +1.04% | |
| $9.70 | $9.70 | $9.27 | $9.27 | −4.83% | |
| $9.27 | $9.27 | $9.14 | $9.14 | −1.40% | |
| $9.15 | $9.31 | $9.15 | $9.31 | +1.86% | |
| $9.20 | $9.20 | $9.17 | $9.17 | −1.50% | |
| $9.17 | $9.17 | $9.02 | $9.02 | −1.64% | |
| $8.98 | $8.98 | $8.86 | $8.86 | −1.77% |
July
−13.23%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $8.83 | $8.83 | $8.12 | $8.12 | −8.35% | |
| $8.12 | $8.12 | $8.12 | $8.12 | +0.00% | |
| $8.12 | $8.12 | $7.97 | $7.97 | −1.85% | |
| $7.96 | $7.96 | $7.26 | $7.26 | −8.91% | |
| $7.26 | $7.26 | $7.24 | $7.24 | −0.28% | |
| $7.24 | $7.24 | $7.07 | $7.07 | −2.35% | |
| $7.06 | $7.50 | $7.06 | $7.50 | +6.08% | |
| $7.49 | $7.70 | $7.49 | $7.70 | +2.67% | |
| $7.70 | $7.75 | $7.70 | $7.75 | +0.65% | |
| $7.76 | $7.86 | $7.76 | $7.86 | +1.42% | |
| $7.80 | $7.88 | $7.80 | $7.88 | +0.25% | |
| $7.92 | $8.63 | $7.92 | $8.63 | +9.52% | |
| $8.70 | $8.94 | $8.70 | $8.94 | +3.59% | |
| $8.98 | $8.98 | $8.73 | $8.73 | −2.35% | |
| $8.65 | $8.66 | $8.65 | $8.66 | −0.80% | |
| $8.65 | $8.65 | $8.34 | $8.34 | −3.70% | |
| $8.33 | $8.87 | $8.33 | $8.87 | +6.35% | |
| $8.80 | $8.85 | $8.80 | $8.85 | −0.23% | |
| $8.85 | $8.85 | $8.78 | $8.78 | −0.79% | |
| $8.78 | $8.78 | $8.55 | $8.55 | −2.62% | |
| $8.55 | $8.68 | $8.55 | $8.68 | +1.52% | |
| $8.70 | $8.70 | $8.67 | $8.67 | −0.12% | |
| $8.63 | $8.63 | $8.52 | $8.52 | −1.73% | |
| $8.53 | $8.53 | $7.81 | $7.81 | −8.33% | |
| $7.82 | $7.82 | $7.56 | $7.56 | −3.20% | |
| $7.59 | $7.61 | $7.59 | $7.61 | +0.66% | |
| $7.65 | $7.76 | $7.65 | $7.76 | +1.97% | |
| $7.81 | $7.81 | $7.64 | $7.64 | −1.55% | |
| $7.60 | $7.67 | $7.60 | $7.67 | +0.39% | |
| $7.71 | $7.71 | $7.32 | $7.32 | −4.56% | |
| $7.30 | $7.66 | $7.30 | $7.66 | +4.64% |
August
−35.97%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $7.65 | $7.80 | $7.65 | $7.80 | +1.83% | |
| $7.75 | $7.75 | $7.68 | $7.68 | −1.54% | |
| $7.69 | $7.69 | $7.57 | $7.57 | −1.43% | |
| $7.60 | $7.60 | $7.48 | $7.48 | −1.19% | |
| $7.49 | $7.49 | $7.29 | $7.29 | −2.54% | |
| $7.30 | $7.30 | $7.27 | $7.27 | −0.27% | |
| $7.26 | $7.26 | $7.23 | $7.23 | −0.55% | |
| $7.23 | $7.23 | $7.08 | $7.08 | −2.07% | |
| $7.09 | $7.09 | $6.97 | $6.97 | −1.55% | |
| $6.98 | $6.98 | $6.93 | $6.93 | −0.57% | |
| $6.97 | $6.97 | $6.06 | $6.06 | −12.55% | |
| $6.07 | $6.07 | $5.64 | $5.64 | −6.93% | |
| $5.65 | $5.65 | $5.01 | $5.01 | −11.17% | |
| $5.03 | $5.03 | $5.03 | $5.03 | +0.40% | |
| $5.03 | $5.06 | $5.03 | $5.06 | +0.60% | |
| $5.08 | $5.08 | $5.01 | $5.01 | −0.99% | |
| $5.02 | $5.02 | $4.30 | $4.30 | −14.17% | |
| $4.31 | $4.31 | $3.78 | $3.78 | −12.09% | |
| $3.78 | $4.65 | $3.78 | $4.65 | +23.02% | |
| $4.66 | $5.57 | $4.66 | $5.57 | +19.78% | |
| $5.55 | $5.76 | $5.55 | $5.76 | +3.41% | |
| $5.76 | $5.76 | $5.30 | $5.30 | −7.99% | |
| $5.31 | $5.31 | $4.93 | $4.93 | −6.98% | |
| $4.93 | $5.47 | $4.93 | $5.47 | +10.95% | |
| $5.44 | $5.44 | $5.21 | $5.21 | −4.75% | |
| $5.25 | $5.57 | $5.25 | $5.57 | +6.91% | |
| $5.56 | $5.56 | $5.44 | $5.44 | −2.33% | |
| $5.44 | $5.44 | $5.38 | $5.38 | −1.10% | |
| $5.34 | $5.44 | $5.34 | $5.44 | +1.12% | |
| $5.40 | $5.40 | $5.27 | $5.27 | −3.13% | |
| $5.26 | $5.26 | $4.90 | $4.90 | −7.02% |
September
−7.59%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4.89 | $4.89 | $4.77 | $4.77 | −2.65% | |
| $4.79 | $4.87 | $4.79 | $4.87 | +2.10% | |
| $4.84 | $4.92 | $4.84 | $4.92 | +1.03% | |
| $4.94 | $5.20 | $4.94 | $5.20 | +5.69% | |
| $5.19 | $5.19 | $5.01 | $5.01 | −3.65% | |
| $4.99 | $4.99 | $4.97 | $4.97 | −0.80% | |
| $4.98 | $5.21 | $4.98 | $5.21 | +4.83% | |
| $5.21 | $5.21 | $5.08 | $5.08 | −2.50% | |
| $5.05 | $5.09 | $5.05 | $5.09 | +0.20% | |
| $5.09 | $5.32 | $5.09 | $5.32 | +4.52% | |
| $5.33 | $5.46 | $5.33 | $5.46 | +2.63% | |
| $5.45 | $5.45 | $5.41 | $5.41 | −0.92% | |
| $5.41 | $5.46 | $5.41 | $5.46 | +0.92% | |
| $5.46 | $5.46 | $5.41 | $5.41 | −0.92% | |
| $5.41 | $5.41 | $5.23 | $5.23 | −3.33% | |
| $5.22 | $5.22 | $5.09 | $5.09 | −2.68% | |
| $5.12 | $5.12 | $5.11 | $5.11 | +0.39% | |
| $5.11 | $5.11 | $4.72 | $4.72 | −7.63% | |
| $4.73 | $4.73 | $4.39 | $4.39 | −6.99% | |
| $4.40 | $4.40 | $4.32 | $4.32 | −1.59% | |
| $4.31 | $4.31 | $4.29 | $4.29 | −0.69% | |
| $4.27 | $4.30 | $4.27 | $4.30 | +0.23% | |
| $4.29 | $4.80 | $4.29 | $4.80 | +11.63% | |
| $4.78 | $4.78 | $4.68 | $4.68 | −2.50% | |
| $4.68 | $4.68 | $4.55 | $4.55 | −2.78% | |
| $4.55 | $4.55 | $4.46 | $4.46 | −1.98% | |
| $4.46 | $4.46 | $4.43 | $4.43 | −0.67% | |
| $4.43 | $4.43 | $4.26 | $4.26 | −3.84% | |
| $4.25 | $4.28 | $4.25 | $4.28 | +0.47% | |
| $4.28 | $4.52 | $4.28 | $4.52 | +5.61% |
October
−16.68%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4.49 | $4.49 | $4.47 | $4.47 | −1.11% | |
| $4.46 | $4.46 | $4.35 | $4.35 | −2.68% | |
| $4.34 | $4.34 | $4.24 | $4.24 | −2.53% | |
| $4.26 | $4.26 | $4.01 | $4.01 | −5.42% | |
| $4.01 | $4.01 | $3.74 | $3.74 | −6.73% | |
| $3.75 | $3.84 | $3.75 | $3.84 | +2.67% | |
| $3.83 | $3.83 | $3.81 | $3.81 | −0.78% | |
| $3.82 | $3.90 | $3.82 | $3.90 | +2.36% | |
| $3.90 | $3.90 | $3.84 | $3.84 | −1.54% | |
| $3.86 | $3.86 | $3.82 | $3.82 | −0.52% | |
| $3.81 | $3.81 | $3.77 | $3.77 | −1.31% | |
| $3.77 | $3.85 | $3.77 | $3.85 | +2.12% | |
| $3.85 | $3.88 | $3.85 | $3.88 | +0.78% | |
| $3.85 | $4.05 | $3.85 | $4.05 | +4.38% | |
| $4.05 | $4.05 | $4.03 | $4.03 | −0.49% | |
| $4.05 | $4.05 | $3.98 | $3.98 | −1.24% | |
| $3.98 | $4.00 | $3.98 | $4.00 | +0.50% | |
| $3.99 | $4.07 | $3.99 | $4.07 | +1.75% | |
| $4.07 | $4.07 | $3.97 | $3.97 | −2.46% | |
| $3.97 | $3.97 | $3.88 | $3.88 | −2.27% | |
| $3.88 | $3.91 | $3.88 | $3.91 | +0.77% | |
| $3.92 | $3.92 | $3.83 | $3.83 | −2.05% | |
| $3.83 | $3.83 | $3.71 | $3.71 | −3.13% | |
| $3.70 | $3.71 | $3.70 | $3.71 | +0.00% | |
| $3.71 | $3.71 | $3.66 | $3.66 | −1.35% | |
| $3.63 | $3.70 | $3.63 | $3.70 | +1.09% | |
| $3.70 | $3.80 | $3.70 | $3.80 | +2.70% | |
| $3.80 | $3.83 | $3.80 | $3.83 | +0.79% | |
| $3.83 | $3.83 | $3.72 | $3.72 | −2.87% | |
| $3.72 | $3.79 | $3.72 | $3.79 | +1.88% | |
| $3.79 | $3.79 | $3.74 | $3.74 | −1.32% |
November
−5.66%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.74 | $3.74 | $3.56 | $3.56 | −4.81% | |
| $3.57 | $3.57 | $3.56 | $3.56 | +0.00% | |
| $3.56 | $3.57 | $3.56 | $3.57 | +0.28% | |
| $3.57 | $3.59 | $3.57 | $3.59 | +0.56% | |
| $3.59 | $3.65 | $3.59 | $3.65 | +1.67% | |
| $3.65 | $3.65 | $3.65 | $3.65 | +0.00% | |
| $3.65 | $3.65 | $3.56 | $3.56 | −2.47% | |
| $3.56 | $3.56 | $3.55 | $3.55 | −0.28% | |
| $3.55 | $3.65 | $3.55 | $3.65 | +2.82% | |
| $3.65 | $3.71 | $3.65 | $3.71 | +1.64% | |
| $3.69 | $3.69 | $3.65 | $3.65 | −1.62% | |
| $3.65 | $4.10 | $3.65 | $4.10 | +12.33% | |
| $4.10 | $4.14 | $4.10 | $4.14 | +0.98% | |
| $4.14 | $4.14 | $3.97 | $3.97 | −4.11% | |
| $3.96 | $3.96 | $3.83 | $3.83 | −3.53% | |
| $3.86 | $3.86 | $3.86 | $3.86 | +0.78% | |
| $3.86 | $3.86 | $3.86 | $3.86 | +0.00% | |
| $3.84 | $3.84 | $3.80 | $3.80 | −1.55% | |
| $3.80 | $3.81 | $3.80 | $3.81 | +0.26% | |
| $3.80 | $3.80 | $3.62 | $3.62 | −4.99% | |
| $3.62 | $3.62 | $3.49 | $3.49 | −3.59% | |
| $3.49 | $3.52 | $3.49 | $3.52 | +0.86% | |
| $3.52 | $3.57 | $3.52 | $3.57 | +1.42% | |
| $3.59 | $3.63 | $3.59 | $3.63 | +1.68% | |
| $3.63 | $3.63 | $3.58 | $3.58 | −1.38% | |
| $3.58 | $3.58 | $3.52 | $3.52 | −1.68% | |
| $3.52 | $3.54 | $3.52 | $3.54 | +0.57% | |
| $3.54 | $3.60 | $3.54 | $3.60 | +1.69% | |
| $3.61 | $3.61 | $3.57 | $3.57 | −0.83% | |
| $3.57 | $3.57 | $3.53 | $3.53 | −1.12% |
December
−22.63%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.53 | $3.56 | $3.53 | $3.56 | +0.85% | |
| $3.56 | $3.59 | $3.56 | $3.59 | +0.84% | |
| $3.61 | $3.63 | $3.61 | $3.63 | +1.11% | |
| $3.62 | $3.62 | $3.55 | $3.55 | −2.20% | |
| $3.55 | $3.61 | $3.55 | $3.61 | +1.69% | |
| $3.61 | $3.61 | $3.61 | $3.61 | +0.00% | |
| $3.61 | $3.71 | $3.61 | $3.71 | +2.77% | |
| $3.71 | $3.71 | $3.68 | $3.68 | −0.81% | |
| $3.68 | $3.68 | $3.52 | $3.52 | −4.35% | |
| $3.51 | $3.51 | $3.48 | $3.48 | −1.14% | |
| $3.50 | $3.50 | $3.44 | $3.44 | −1.15% | |
| $3.44 | $3.50 | $3.44 | $3.50 | +1.74% | |
| $3.50 | $3.50 | $3.47 | $3.47 | −0.86% | |
| $3.47 | $3.47 | $3.46 | $3.46 | −0.29% | |
| $3.46 | $3.46 | $3.45 | $3.45 | −0.29% | |
| $3.45 | $3.45 | $3.06 | $3.06 | −11.30% | |
| $3.06 | $3.06 | $2.96 | $2.96 | −3.27% | |
| $2.95 | $2.95 | $2.80 | $2.80 | −5.41% | |
| $2.80 | $2.87 | $2.80 | $2.87 | +2.50% | |
| $2.88 | $2.94 | $2.88 | $2.94 | +2.44% | |
| $2.94 | $2.94 | $2.86 | $2.86 | −2.72% | |
| $2.86 | $2.88 | $2.86 | $2.88 | +0.70% | |
| $2.88 | $2.88 | $2.88 | $2.88 | +0.00% | |
| $2.88 | $2.88 | $2.72 | $2.72 | −5.56% | |
| $2.71 | $2.72 | $2.71 | $2.72 | +0.00% | |
| $2.72 | $2.79 | $2.72 | $2.79 | +2.57% | |
| $2.80 | $2.80 | $2.71 | $2.71 | −2.87% | |
| $2.72 | $2.73 | $2.72 | $2.73 | +0.74% | |
| $2.73 | $2.73 | $2.70 | $2.70 | −1.10% | |
| $2.70 | $2.71 | $2.70 | $2.71 | +0.37% | |
| $2.72 | $2.73 | $2.72 | $2.73 | +0.74% |
Understanding
Litecoin Returns in 2014
Where it stands today
Litecoin fell 88.59% in 2014, from $23.94 at the year's open to $2.73 at its last recorded close as of .
What the 2014 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Litecoin’s price. Through 31 Dec 2014. Reading for .