SHIB PRICE IN BTC
How much bitcoin does one SHIB buy?
Shiba Inu’s price in bitcoin for every settled day, and how far it has moved.
Shiba Inu priced in bitcoin
One line of daily prices in bitcoin, each from a completed day.
Inspect and compare dates
Pick two dates to compare Shiba Inu’s price in bitcoin with its price in dollars and bitcoin’s own, then add a third or a fourth to see the path between them.
| Measure | Change | ||
|---|---|---|---|
| Price in BTC | 0.00000000007023 BTC | 0.00000000006104 BTC | −13.08% |
| In US dollars | $0.00000593 | $0.000004884 | −17.64% |
| Bitcoin in US dollars | $84,433.05 | $80,008.79 | −5.24% |
The last settled day
0.00000000006104 BTC
One SHIB finished 26 Oct 2026 at 0.00000000006104 BTC, 0.8% up on the day before.
Shiba Inu (SHIB) priced in bitcoin, on the last price of each completed day to 26 Oct 2026.
How has it changed?
Over the last year, one SHIB is down 33.8% against bitcoin.
−13.1%
30 days
−33.8%
1 year
+444%
Since the start
Each figure compares one settled day with another, in bitcoin. A price in bitcoin can fall while the price in dollars rises, if bitcoin rises faster.
What was its highest price in bitcoin?
One SHIB reached 0.000000001353 BTC on 27 Oct 2021.
The latest price, 0.00000000006104 BTC, is 95.5% below it. That high is measured in bitcoin, so it can fall on a different day from the highest price in dollars.
How far back does this go?
Daily prices since Apr 2021. That is 2,020 days of Shiba Inu priced in bitcoin, to 26 Oct 2026.
Each day’s figure is Shiba Inu’s closing price in dollars divided by bitcoin’s closing price in dollars on the same day.
Understanding
Shiba Inu Price in BTC
Where it stands today
One SHIB finished 26 Oct 2026 at 0.00000000006104 BTC. This page draws every settled daily price in bitcoin since 16 Apr 2021, 2,020 days in all, each worked out as Shiba Inu’s closing price in dollars divided by bitcoin’s. Over the last year the price in bitcoin is down 33.8% as of .
This page shows what one SHIB was worth in bitcoin on each completed day. Maketo works it out by dividing Shiba Inu’s closing price in dollars by bitcoin’s closing price in dollars on the same day, so both prices belong to a day that has finished. Nothing on this page moves while you read it.
A price in bitcoin can fall while the price in dollars rises. If bitcoin rises faster than Shiba Inu, one SHIB buys less bitcoin than before, even though it is worth more dollars. The compare table puts the three prices side by side on any two dates so you can see which one moved.
The change figures compare one settled day with another: 30 days ago against the latest day, a year ago against the latest day, and the first day on record against the latest day. A window the record does not reach back far enough to answer is left out rather than shown as zero. The highest price in bitcoin is the largest value of that division on any day on record. It can fall on a different day from Shiba Inu’s highest price in dollars, because bitcoin’s own price differed on each day.
The numbers
behind the chart
What does the current reading show?
Price in BTC: the latest reading is 0.00000000006104 BTC, on . The highest reading since is 0.000000001353 BTC on ; the lowest is 0.00000000001122 BTC on .
SHIB in US dollars: the latest reading is $0.000004884, on . The highest reading since is $0.00007905 on ; the lowest is $0.0000006888 on .
Bitcoin in US dollars: the latest reading is $80,008.79, on . The highest reading since is $124,696.54 on ; the lowest is $15,773.65 on .
Shiba Inu’s daily closing price in bitcoin since 16 Apr 2021, beside its price in US dollars and bitcoin’s. Highest and lowest cover every close since then; month-end values use the last close on or before that date.
What are the latest, highest and lowest readings?
| Measure | Latest | Highest | Lowest |
|---|---|---|---|
| Price in BTC | 0.00000000006104 BTC | 0.000000001353 BTC | 0.00000000001122 BTC |
| SHIB in US dollars | $0.000004884 | $0.00007905 | $0.0000006888 |
| Bitcoin in US dollars | $80,008.79 | $124,696.54 | $15,773.65 |
How do the readings compare with earlier dates?
| Reference date | Price in BTC | SHIB in US dollars | Bitcoin in US dollars |
|---|---|---|---|
| 1 month ago | 0.00000000007023 BTC | $0.00000593 | $84,433.05 |
| 3 months ago | 0.00000000008127 BTC | $0.00000531 | $65,341.07 |
| 6 months ago | 0.00000000007895 BTC | $0.00000621 | $78,658.77 |
| 1 year ago | 0.00000000009218 BTC | $0.00001056 | $114,552.80 |
| 2 years ago | 0.0000000002537 BTC | $0.00001701 | $67,052.66 |
What was the reading at each month’s end?
| Reading date | Price in BTC | SHIB in US dollars | Bitcoin in US dollars |
|---|---|---|---|
| 0.00000000006884 BTC | $0.000005753 | $83,564.70 | |
| 0.00000000006449 BTC | $0.000005067 | $78,571.17 | |
| 0.00000000007497 BTC | $0.00000471 | $62,825.90 | |
| 0.00000000007176 BTC | $0.0000042 | $58,531.90 | |
| 0.00000000007503 BTC | $0.00000552 | $73,575.17 | |
| 0.00000000008149 BTC | $0.00000622 | $76,327.45 | |
| 0.00000000008719 BTC | $0.000005951 | $68,249.93 | |
| 0.00000000008631 BTC | $0.00000578 | $66,971.13 | |
| 0.00000000008641 BTC | $0.0000068 | $78,693.45 | |
| 0.00000000007891 BTC | $0.00000691 | $87,568.42 | |
| 0.00000000009262 BTC | $0.00000837 | $90,368.40 | |
| 0.00000000009153 BTC | $0.00001003 | $109,579.68 | |
| 0.0000000001037 BTC | $0.000011829 | $114,056.96 | |
| 0.0000000001126 BTC | $0.000012185 | $108,248.12 | |
| 0.0000000001076 BTC | $0.00001245 | $115,757.96 | |
| 0.0000000001066 BTC | $0.00001142 | $107,159.85 | |
| 0.0000000001225 BTC | $0.00001282 | $104,621.34 | |
| 0.0000000001406 BTC | $0.00001324 | $94,176.50 | |
| 0.00000000015 BTC | $0.00001238 | $82,544.01 | |
| 0.0000000001652 BTC | $0.000013933 | $84,330.20 | |
| 0.0000000001845 BTC | $0.0000189 | $102,420.78 | |
| 0.0000000002266 BTC | $0.000021178 | $93,478.50 | |
| 0.0000000002773 BTC | $0.00002674 | $96,425.00 | |
| 0.0000000002548 BTC | $0.0000179 | $70,261.51 |
Source: Maketo’s daily record of Shiba Inu’s and Bitcoin’s prices. Reading for .