SHIB RECORD HIGH
What is the Shiba Inu record high?
The highest price in Shiba Inu’s record, how far below it the price sits today, and each deep fall and climb back before this one.
Shiba Inu and its record high
Daily closing prices, with the record high marked. The record is the highest price traded, which can sit above that day’s close.
Inspect and compare dates
Pick two dates to compare Shiba Inu’s price and its distance below the record.
| Measure | Change | ||
|---|---|---|---|
| Closing price | $0.00000579 | $0.00000454 | −21.59% |
| Below the record | −93.47% | −94.88% | −1.41 points |
Below the record
94.9% below
Shiba Inu is 94.9% below its all-time high of $0.000088655, reached on 28 Oct 2021.
Shiba Inu (SHIB) in US dollars, on settled daily prices to 6 Nov 2026.
What happened after the record?
Shiba Inu fell as far as $0.00000405 on 25 Jun 2026, and has made back 1% of the ground between that low and the record.
$0.000088655
All-time high
$0.00000405
Lowest since
$0.00000454
Close on 6 Nov 2026
The climb back is measured from the lowest price traded after the record, not from the start of the year.
How long has the record stood?
1,835 days have passed since 28 Oct 2021 without Shiba Inu trading higher.
Has this happened before?
Shiba Inu has fallen this way once before in this record, each time from a peak to a low and back.
| From | Peak | Low after it | Fall |
|---|---|---|---|
| 2021 | $0.0000346610 May 2021 | $0.00000588520 Jul 2021 | 83% |
Each peak is the highest price up to that point and each low is the deepest close after it, both found from the daily record rather than chosen.
How far back does this go?
Daily prices since 16 Apr 2021, 2,031 days in all, to 6 Nov 2026.
The record goes back to the earliest day this coin’s price is on record, so the highest price here is its all-time high.
Understanding
Shiba Inu Record High
Where it stands today
Shiba Inu (SHIB) closed at $0.00000454 on 6 Nov 2026, 94.9% below its all-time high of $0.000088655 reached on 28 Oct 2021. This page draws every settled daily close since 16 Apr 2021, 2,031 days in all, with the record marked and the fall from it beside. The record has been set and lost once before in that span as of .
The record on this page is the highest price Shiba Inu has traded in the record Maketo holds, taken from each day's high rather than its close. A day can trade through a price it does not finish at, and the record is about what traded.
The fall from the record is measured from that high to the latest close, so it is the distance a holder who bought at the very top would still be down. The climb back is measured from the lowest price traded after the record, not from the start of the year, because the low is where the climb actually began.
The all-time high is the highest price in Shiba Inu’s record, which goes back to the earliest day its price is on record. A few coins traded before that on markets whose prices were not kept, so those days cannot be checked and are not counted.
The numbers
behind the chart
What does the current reading show?
Closing price: the latest reading is $0.00000454, on . The highest reading since is $0.00007905 on ; the lowest is $0.0000006888 on .
Shiba Inu’s daily closing price since 16 Apr 2021. Highest and lowest cover every close since then; month-end values use the last close on or before that date.
What are the latest, highest and lowest readings?
| Measure | Latest | Highest | Lowest |
|---|---|---|---|
| Closing price | $0.00000454 | $0.00007905 | $0.0000006888 |
How do the readings compare with earlier dates?
| Reference date | Closing price |
|---|---|
| 1 month ago | $0.00000579 |
| 3 months ago | $0.00000468 |
| 6 months ago | $0.00000641 |
| 1 year ago | $0.00000902 |
| 2 years ago | $0.00001908 |
What was the reading at each month’s end?
| Reading date | Closing price |
|---|---|
| $0.000004673 | |
| $0.000005753 | |
| $0.000005067 | |
| $0.00000471 | |
| $0.0000042 | |
| $0.00000552 | |
| $0.00000622 | |
| $0.000005951 | |
| $0.00000578 | |
| $0.0000068 | |
| $0.00000691 | |
| $0.00000837 | |
| $0.00001003 | |
| $0.000011829 | |
| $0.000012185 | |
| $0.00001245 | |
| $0.00001142 | |
| $0.00001282 | |
| $0.00001324 | |
| $0.00001238 | |
| $0.000013933 | |
| $0.0000189 | |
| $0.000021178 | |
| $0.00002674 |
Source: Maketo’s daily record of Shiba Inu’s highest traded and closing prices. Reading for .