SHIB RECORD HIGH
What is the Shiba Inu record high?
The highest price in Shiba Inu’s record, how far below it the price sits today, and each deep fall and climb back before this one.
Shiba Inu and its record high
Daily closing prices, with the record high marked. The record is the highest price traded, which can sit above that day’s close.
Inspect and compare dates
Pick two dates to compare Shiba Inu’s price and its distance below the record.
| Measure | Change | ||
|---|---|---|---|
| Closing price | $0.00000545 | $0.00000611 | +12.11% |
| Below the record | −93.85% | −93.11% | +0.74 points |
Below the record
93.1% below
Shiba Inu is 93.1% below its highest since Sep 2021 of $0.000088655, reached on 28 Oct 2021.
Shiba Inu (SHIB) in US dollars, on settled daily prices to 22 Sep 2026.
What happened after the record?
Shiba Inu fell as far as $0.00000405 on 25 Jun 2026, and has made back 2% of the ground between that low and the record.
$0.000088655
Highest since Sep 2021
$0.00000405
Lowest since
$0.00000611
Close on 22 Sep 2026
The climb back is measured from the lowest price traded after the record, not from the start of the year.
How long has the record stood?
1,790 days have passed since 28 Oct 2021 without Shiba Inu trading higher.
How far back does this go?
Daily prices since 21 Sep 2021, 1,827 days in all, to 22 Sep 2026.
The highest price here is the highest in that span. Where a coin traded before it, this page does not say.
Understanding
Shiba Inu Record High
Where it stands today
Shiba Inu (SHIB) closed at $0.00000611 on 22 Sep 2026, 93.1% below its highest since Sep 2021 of $0.000088655 reached on 28 Oct 2021. This page draws every settled daily close since 21 Sep 2021, 1,827 days in all, with the record marked and the fall from it beside as of .
The record on this page is the highest price Shiba Inu has traded in the record Maketo holds, taken from each day's high rather than its close. A day can trade through a price it does not finish at, and the record is about what traded.
The fall from the record is measured from that high to the latest close, so it is the distance a holder who bought at the very top would still be down. The climb back is measured from the lowest price traded after the record, not from the start of the year, because the low is where the climb actually began.
Where the record does not reach back to the coin's first day of trading, this page says "highest since" and names the month, rather than "all-time high". A price record cannot tell on its own whether a coin traded before the record starts, and the smaller claim is the one that is always true.
The numbers
behind the chart
What does the current reading show?
Closing price: the latest reading is $0.00000611, on . The highest reading since is $0.00007485 on ; the lowest is $0.00000412 on .
Shiba Inu’s daily closing price since 21 Sep 2021. Highest and lowest cover every close since then; month-end values use the last close on or before that date.
What are the latest, highest and lowest readings?
| Measure | Latest | Highest | Lowest |
|---|---|---|---|
| Closing price | $0.00000611 | $0.00007485 | $0.00000412 |
How do the readings compare with earlier dates?
| Reference date | Closing price |
|---|---|
| 1 month ago | $0.00000545 |
| 3 months ago | $0.00000464 |
| 6 months ago | $0.000005703 |
| 1 year ago | $0.000012132 |
| 2 years ago | $0.00001453 |
What was the reading at each month’s end?
| Reading date | Closing price |
|---|---|
| $0.000005067 | |
| $0.00000471 | |
| $0.0000042 | |
| $0.00000552 | |
| $0.00000622 | |
| $0.000005951 | |
| $0.00000578 | |
| $0.0000068 | |
| $0.00000691 | |
| $0.00000837 | |
| $0.00001003 | |
| $0.000011829 | |
| $0.000012185 | |
| $0.00001245 | |
| $0.00001142 | |
| $0.00001282 | |
| $0.00001324 | |
| $0.00001238 | |
| $0.000013933 | |
| $0.0000189 | |
| $0.000021178 | |
| $0.00002674 | |
| $0.0000179 | |
| $0.000017567 |
Source: Maketo’s daily record of Shiba Inu’s highest traded and closing prices. Reading for .