XRP PRICE IN BTC
How much bitcoin does one XRP buy?
XRP’s price in bitcoin for every settled day, and how far it has moved.
XRP priced in bitcoin
One line of daily prices in bitcoin, each from a completed day.
Inspect and compare dates
Pick two dates to compare XRP’s price in bitcoin with its price in dollars and bitcoin’s own, then add a third or a fourth to see the path between them.
| Measure | Change | ||
|---|---|---|---|
| Price in BTC | 0.00001812 BTC | 0.00001637 BTC | −9.64% |
| In US dollars | $1.53 | $1.31 | −14.38% |
| Bitcoin in US dollars | $84,433.05 | $80,008.79 | −5.24% |
The last settled day
0.00001637 BTC
One XRP finished 26 Oct 2026 at 0.00001637 BTC, 1.6% up on the day before.
XRP (XRP) priced in bitcoin, on the last price of each completed day to 26 Oct 2026.
How has it changed?
Over the last year, one XRP is down 29.2% against bitcoin.
−9.6%
30 days
−29.2%
1 year
+64.7%
Since the start
Each figure compares one settled day with another, in bitcoin. A price in bitcoin can fall while the price in dollars rises, if bitcoin rises faster.
What was its highest price in bitcoin?
One XRP reached 0.0002094 BTC on 17 May 2017.
The latest price, 0.00001637 BTC, is 92.2% below it. That high is measured in bitcoin, so it can fall on a different day from the highest price in dollars.
How far back does this go?
Daily prices since Jul 2016. That is 3,752 days of XRP priced in bitcoin, to 26 Oct 2026.
Each day’s figure is XRP’s closing price in dollars divided by bitcoin’s closing price in dollars on the same day.
Understanding
XRP Price in BTC
Where it stands today
One XRP finished 26 Oct 2026 at 0.00001637 BTC. This page draws every settled daily price in bitcoin since 19 Jul 2016, 3,752 days in all, each worked out as XRP’s closing price in dollars divided by bitcoin’s. Over the last year the price in bitcoin is down 29.2% as of .
This page shows what one XRP was worth in bitcoin on each completed day. Maketo works it out by dividing XRP’s closing price in dollars by bitcoin’s closing price in dollars on the same day, so both prices belong to a day that has finished. Nothing on this page moves while you read it.
A price in bitcoin can fall while the price in dollars rises. If bitcoin rises faster than XRP, one XRP buys less bitcoin than before, even though it is worth more dollars. The compare table puts the three prices side by side on any two dates so you can see which one moved.
The change figures compare one settled day with another: 30 days ago against the latest day, a year ago against the latest day, and the first day on record against the latest day. A window the record does not reach back far enough to answer is left out rather than shown as zero. The highest price in bitcoin is the largest value of that division on any day on record. It can fall on a different day from XRP’s highest price in dollars, because bitcoin’s own price differed on each day.
The numbers
behind the chart
What does the current reading show?
Price in BTC: the latest reading is 0.00001637 BTC, on . The highest reading since is 0.0002094 BTC on ; the lowest is 0.00000436 BTC on .
XRP in US dollars: the latest reading is $1.31, on . The highest reading since is $3.55 on ; the lowest is $0.005072 on .
Bitcoin in US dollars: the latest reading is $80,008.79, on . The highest reading since is $124,696.54 on ; the lowest is $540.00 on .
XRP’s daily closing price in bitcoin since 19 Jul 2016, beside its price in US dollars and bitcoin’s. Highest and lowest cover every close since then; month-end values use the last close on or before that date.
What are the latest, highest and lowest readings?
| Measure | Latest | Highest | Lowest |
|---|---|---|---|
| Price in BTC | 0.00001637 BTC | 0.0002094 BTC | 0.00000436 BTC |
| XRP in US dollars | $1.31 | $3.55 | $0.005072 |
| Bitcoin in US dollars | $80,008.79 | $124,696.54 | $540.00 |
How do the readings compare with earlier dates?
| Reference date | Price in BTC | XRP in US dollars | Bitcoin in US dollars |
|---|---|---|---|
| 1 month ago | 0.00001812 BTC | $1.53 | $84,433.05 |
| 3 months ago | 0.00001699 BTC | $1.11 | $65,341.07 |
| 6 months ago | 0.00001818 BTC | $1.43 | $78,658.77 |
| 1 year ago | 0.00002313 BTC | $2.65 | $114,552.80 |
| 2 years ago | 0.000007653 BTC | $0.51313 | $67,052.66 |
What was the reading at each month’s end?
| Reading date | Price in BTC | XRP in US dollars | Bitcoin in US dollars |
|---|---|---|---|
| 0.00001783 BTC | $1.49 | $83,564.70 | |
| 0.00001756 BTC | $1.38 | $78,571.17 | |
| 0.00001687 BTC | $1.06 | $62,825.90 | |
| 0.00001777 BTC | $1.04 | $58,531.90 | |
| 0.00001808 BTC | $1.33 | $73,575.17 | |
| 0.00001795 BTC | $1.37 | $76,327.45 | |
| 0.00001963 BTC | $1.34 | $68,249.93 | |
| 0.00002061 BTC | $1.38 | $66,971.13 | |
| 0.00002097 BTC | $1.65 | $78,693.45 | |
| 0.00002101 BTC | $1.84 | $87,568.42 | |
| 0.0000239 BTC | $2.16 | $90,368.40 | |
| 0.00002291 BTC | $2.51 | $109,579.68 | |
| 0.00002499 BTC | $2.85 | $114,056.96 | |
| 0.00002568 BTC | $2.78 | $108,248.12 | |
| 0.00002609 BTC | $3.02 | $115,757.96 | |
| 0.0000209 BTC | $2.24 | $107,159.85 | |
| 0.00002074 BTC | $2.17 | $104,621.34 | |
| 0.00002325 BTC | $2.19 | $94,176.50 | |
| 0.00002532 BTC | $2.09 | $82,544.01 | |
| 0.0000255 BTC | $2.15 | $84,330.20 | |
| 0.00002968 BTC | $3.04 | $102,420.78 | |
| 0.00002225 BTC | $2.08 | $93,478.50 | |
| 0.00002022 BTC | $1.95 | $96,425.00 | |
| 0.000007251 BTC | $0.5095 | $70,261.51 |
Source: Maketo’s daily record of XRP’s and Bitcoin’s prices. Reading for .