XRP RECORD HIGH
What is the XRP record high?
The highest price in XRP’s record, how far below it the price sits today, and each deep fall and climb back before this one.
XRP and its record high
Daily closing prices, with the record high marked. The record is the highest price traded, which can sit above that day’s close.
Inspect and compare dates
Pick two dates to compare XRP’s price and its distance below the record.
| Measure | Change | ||
|---|---|---|---|
| Closing price | $1.50 | $1.18 | −21.34% |
| Below the record | −59.12% | −67.84% | −8.72 points |
Below the record
67.8% below
XRP is 67.8% below its all-time high of $3.66, reached on 18 Jul 2025.
XRP (XRP) in US dollars, on settled daily prices to 6 Nov 2026.
What happened after the record?
XRP fell as far as $0.9862 on 14 Aug 2026, and has made back 7% of the ground between that low and the record.
$3.66
All-time high
$0.9862
Lowest since
$1.18
Close on 6 Nov 2026
The climb back is measured from the lowest price traded after the record, not from the start of the year.
How long has the record stood?
476 days have passed since 18 Jul 2025 without XRP trading higher.
Has this happened before?
XRP has fallen this way once before in this record, each time from a peak to a low and back.
| From | Peak | Low after it | Fall |
|---|---|---|---|
| 2018 | $2.767 Jan 2018 | $0.13612 Mar 2020 | 95.1% |
Each peak is the highest price up to that point and each low is the deepest close after it, both found from the daily record rather than chosen.
How far back does this go?
Daily prices since 19 Jul 2016, 3,763 days in all, to 6 Nov 2026.
The record goes back to the earliest day this coin’s price is on record, so the highest price here is its all-time high.
Understanding
XRP Record High
Where it stands today
XRP (XRP) closed at $1.18 on 6 Nov 2026, 67.8% below its all-time high of $3.66 reached on 18 Jul 2025. This page draws every settled daily close since 19 Jul 2016, 3,763 days in all, with the record marked and the fall from it beside. The record has been set and lost once before in that span as of .
The record on this page is the highest price XRP has traded in the record Maketo holds, taken from each day's high rather than its close. A day can trade through a price it does not finish at, and the record is about what traded.
The fall from the record is measured from that high to the latest close, so it is the distance a holder who bought at the very top would still be down. The climb back is measured from the lowest price traded after the record, not from the start of the year, because the low is where the climb actually began.
The all-time high is the highest price in XRP’s record, which goes back to the earliest day its price is on record. A few coins traded before that on markets whose prices were not kept, so those days cannot be checked and are not counted.
The numbers
behind the chart
What does the current reading show?
Closing price: the latest reading is $1.18, on . The highest reading since is $3.55 on ; the lowest is $0.005072 on .
XRP’s daily closing price since 19 Jul 2016. Highest and lowest cover every close since then; month-end values use the last close on or before that date.
What are the latest, highest and lowest readings?
| Measure | Latest | Highest | Lowest |
|---|---|---|---|
| Closing price | $1.18 | $3.55 | $0.005072 |
How do the readings compare with earlier dates?
| Reference date | Closing price |
|---|---|
| 1 month ago | $1.50 |
| 3 months ago | $1.04 |
| 6 months ago | $1.42 |
| 1 year ago | $2.21 |
| 2 years ago | $0.54204 |
What was the reading at each month’s end?
| Reading date | Closing price |
|---|---|
| $1.25 | |
| $1.49 | |
| $1.38 | |
| $1.06 | |
| $1.04 | |
| $1.33 | |
| $1.37 | |
| $1.34 | |
| $1.38 | |
| $1.65 | |
| $1.84 | |
| $2.16 | |
| $2.51 | |
| $2.85 | |
| $2.78 | |
| $3.02 | |
| $2.24 | |
| $2.17 | |
| $2.19 | |
| $2.09 | |
| $2.15 | |
| $3.04 | |
| $2.08 | |
| $1.95 |
Source: Maketo’s daily record of XRP’s highest traded and closing prices. Reading for .