Bitcoin Heikin Ashi

Is the trend still going?

The same price history, averaged out, so a run of days reads as one direction.

Bitcoin Heikin Ashi

Averaged candles, not traded prices

Each candle shows one completed day, smoothed using the candles before it. Orange closes at or above its smoothed open; blue closes below it. These are averages, not prices anyone traded at. Zoom in for larger candles.

Select a smoothed price to follow
Inspect and compare dates

Compare the smoothed candles on two days, with the price that traded at each close.

Bitcoin Heikin Ashi candles on two days
MeasureChange
Smoothed open$77,499.31$82,621.27+6.61%
Smoothed high$78,242.76$82,621.27+5.6%
Smoothed low$74,913.43$79,709.00+6.4%
Smoothed close$76,731.58$81,493.67+6.21%
Traded close$75,585.10$82,133.70+8.66%
15 Oct 2026: Smoothed open $82,621.27, Smoothed high $82,621.27, Smoothed low $79,709.00, Smoothed close $81,493.67.

Current run

4 days falling

Recent smoothed candles for this period, oldest on the left.

How does it compare?

Typical falling run3 days
Longest falling run23 days7 Jun 2024 to 29 Jun 2024

Across 675 finished falling runs on the daily candles.

Smoothed vs. traded

The open and close are computed averages, not traded prices. Smoothing can delay how quickly a turn appears.

See traded prices

Understanding
Heikin Ashi Candles

Where it stands today

Bitcoin’s smoothed daily candles have been falling for 4 days in a row as of .

How are the candles smoothed?

The close averages that period’s open, high, low and close. The open averages the previous smoothed open and close. The high and low are the period’s own, widened to take in the smoothed open and close.

What does the color mean?

Orange means the smoothed close is at or above the smoothed open. Blue means it is lower.

Which periods are included?

Weekly candles use complete weeks, Monday to Sunday, and monthly candles complete calendar months. A week or month the record only partly covers, at either end, is left out, and the smoothing runs over the whole record before any date range is picked.

Can a long run keep going?

The comparisons describe past runs. They do not set a time limit for the current one.

Why smooth the candles at all?

A normal candle chart shows every twitch. One strong day inside a falling week draws a candle that points the other way, and a week of small moves in the same direction looks like a scatter of unrelated bars. That noise is real, but it is not the trend, and it is very hard to look past.

What does Heikin Ashi mean?

Heikin Ashi means average bar in Japanese, and that is exactly what it does. Each bar is blended with the one before it: the close becomes the average of that period's open, high, low and close, and the open becomes the midpoint of the previous bar's own open and close. Everything else about the chart is unchanged.

How do traders read it?

The effect is that a trend shows up as a run of same-colored bars with small or missing wicks on one side, and a turn shows up as the run breaking. Traders use the length of the current run, and how it compares with past runs, rather than reading any single bar.

What is the smoothing hiding?

Quite a lot, on purpose. A Heikin Ashi open and close are computed averages, not prices anything traded at, so no entry or exit can be read off them. The candles also lag: each carries the one before it, so a real turn takes a period or two to show up as the run breaking. That delay is the price of the calm, and it is why this chart is better at telling you a trend is intact than at telling you it just ended.

What does this mean for you?

The current run on the daily candles has lasted longer than 376 of the 675 finished falling runs. That is context, not a countdown: runs do not end because they have gone on a while, and the longest one on this chart ran 23 days. Use it the way it is built to be used: to stop reading a single loud day as a change of direction. For the prices this smoothing stands in front of, see the plain candles, the whole history at its widest zoom, the trend signals and how fearful or greedy the market is.

The numbers
behind the chart

What were the latest smoothed daily candles?
Bitcoin Heikin Ashi daily open, high, low and close in US dollars
DateSmoothed openSmoothed highSmoothed lowSmoothed close
$82,621.27$82,621.27$79,709.00$81,493.67
$82,720.94$84,062.11$81,345.94$82,521.61
$82,974.53$84,070.33$80,951.20$82,467.34
$83,110.84$84,261.99$81,666.00$82,838.22
$82,858.66$84,125.50$82,724.81$83,363.03
$82,954.03$83,093.39$82,474.80$82,763.30
$83,591.98$83,591.98$81,546.39$82,316.07
$84,991.24$84,991.24$80,328.60$82,192.73
$85,694.33$85,694.33$82,733.94$84,288.15
$85,608.61$86,693.70$85,120.53$85,780.06
How do smoothed and traded closes compare?
Smoothed and traded Bitcoin daily closes in US dollars
DateSmoothed closeTraded close
$81,493.67$82,133.70
$82,521.61$81,576.40
$82,467.34$83,101.99
$82,838.22$81,745.86
$83,363.03$83,679.01
$82,763.30$82,922.78
$82,316.07$82,562.20
$82,192.73$81,692.79
$84,288.15$83,276.10
$85,780.06$85,549.93
How long were earlier daily runs?
Finished falling runs of Bitcoin’s smoothed daily candles
First dayLast dayDays
4
2
3
3
7
5
7
3
3
3
Which readings enter the comparison?

This record holds 5,935 complete daily candles, from to . The run comparisons leave out the run still going and the first run, whose start came before the record.

Weekly and monthly views use complete weeks and months only. A period the record only partly covers, at either end, is left out.

Source: Maketo’s daily record of Bitcoin’s price. Heikin Ashi candles are averages worked out from those prices, not prices anyone traded at. Daily prices: .

THE WEEKLY READ

A little context.
A clearer week.

Get the week’s Bitcoin moves, important charts and news in one short email. The first email has not gone out yet.

We’ll send one short email a week once it starts. No spam, and you can leave at any time. How we use your details.

You’re on the list. The Weekly Read will reach you once it starts.

That did not go through. Please check your details and try again.

AS THE MARKET MOVES

Follow the story
throughout the day.

New charts, important moves and live updates from Maketo.

Follow on X@Maketocom