Bitwise XRP ETF (XRP) Cost Basis
What did the Bitwise XRP ETF pay for its coins?
The average price the Bitwise XRP ETF paid for the XRP it holds, set against XRP's price.
What the Bitwise XRP ETF paid, and XRP's price
The average price the Bitwise XRP ETF paid for the XRP it still holds, beside XRP's own price. The price line is worked out each day from the buy price and the Worth vs. paid figure, so it can sit a little off a price quoted elsewhere. Estimates. No fund publishes what it paid. This is worked out from the money going in and the price on the day it arrived, so treat it as close rather than exact.
Inspect and compare dates
Pick two dates to compare what the Bitwise XRP ETF had paid for XRP with XRP's price on each.
| Measure | Change | Relative change | ||
|---|---|---|---|---|
| Average buy price | $1.57 | $1.54 | −$0.03 | −1.9% |
| XRP price | $1.46 | $1.50 | +$0.0424 | +2.9% |
Right now
On average the Bitwise XRP ETF paid about $1.54 a coin for the XRP it holds. At $1.50, XRP is about 2.8% below that.
Is the Bitwise XRP ETF in profit?
As of Sep 23, 2026.
Coins in profit
Of the XRP the fund holds, the share worth more today than it cost.
64% of the XRP in the Bitwise XRP ETF is worth more today than it cost. Taken together, the fund is behind on what it paid.
How much of this can we see?
We can see a buy price for 88% of the coins the Bitwise XRP ETF holds.
What has XRP's price done lately?
Price now
Past week
Up
Past month
Up
Against 200-day average
Above
Over the past month a net $98 million went into the Bitwise XRP ETF, and XRP's price rose 1.3%. XRP is trading 18% above its average price for the past 200 days. Fund money is one part of what moves a price, so read those as two facts side by side rather than one causing the other.
Understanding
Bitwise XRP ETF (XRP) Cost Basis
Where it stands today
Bitwise XRP ETF (XRP) paid an average of about $1.54 a coin for the XRP it holds as of .
At $1.50, XRP's price was about 2.8% below that as of .
64% of the XRP in the Bitwise XRP ETF was worth more than it cost as of .
Cost basis is the average price the Bitwise XRP ETF paid for the coins it holds. It works like your own average buy price: when XRP's price is above it, the fund is ahead on paper, and when it is below, it is behind.
The Worth vs. paid tab divides XRP's price by that average. Above 1.0 the coins are worth more than the fund paid for them, and below 1.0 they are worth less. It is the same comparison as the two lines on the Buy price tab, as one number.
Coins in profit counts the XRP the fund holds that are worth more today than they cost, as a share of all of them.
The price line on the Buy price tab is worked out from the two figures the chart already has, so it can sit a little off the price quoted elsewhere for the same day.
The numbers
behind the chart
What does the current reading show?
Average buy price: the latest reading is $1.54, on . The highest reading since is $2.16 on ; the lowest is $1.54 on .
XRP price: the latest reading is $1.50, on . The highest reading since is $2.34 on ; the lowest is $0.998 on .
Worth vs. paid: the latest reading is 0.97x, on . The highest reading since is 1.14x on ; the lowest is 0.61x on .
The average price the Bitwise XRP ETF paid for the XRP it held on each day, the Worth vs. paid figure, and XRP's price worked out from the two, which can sit a little off the price quoted above.
What are the latest, highest and lowest readings?
| Measure | Latest | Highest | Lowest |
|---|---|---|---|
| Average buy price | $1.54 | $2.16 | $1.54 |
| XRP price | $1.50 | $2.34 | $0.998 |
| Worth vs. paid | 0.97x | 1.14x | 0.61x |
How do the readings compare with earlier dates?
| Reference date | Average buy price | XRP price | Worth vs. paid |
|---|---|---|---|
| 1 month ago | $1.57 | $1.46 | 0.93x |
| 3 months ago | $1.71 | $1.11 | 0.65x |
| 6 months ago | $1.92 | $1.43 | 0.75x |
What was the reading at each month’s end?
| Reading date | Average buy price | XRP price | Worth vs. paid |
|---|---|---|---|
| $1.55 | $1.38 | 0.89x | |
| $1.60 | $1.06 | 0.66x | |
| $1.65 | $1.04 | 0.63x | |
| $1.75 | $1.33 | 0.76x | |
| $1.81 | $1.36 | 0.75x | |
| $1.92 | $1.34 | 0.70x | |
| $1.96 | $1.35 | 0.69x | |
| $2.05 | $1.74 | 0.85x | |
| $2.04 | $1.84 | 0.90x | |
| $2.16 | $2.18 | 1.01x |
Source: The money going into and out of XRP each trading day, and XRP's price. No fund publishes what it paid. This is worked out from the money going in and the price on the day it arrived, so treat it as close rather than exact. Reading for .