ETHEREUM RETURNS IN 2015
How did Ethereum perform in 2015?
See the year, then look closer at any month.
- First price on record
- $3.00
- Highest price
- $3.00
- Lowest price
- $0.41101
- Closed
- $0.94885
- Change since 7 Aug
- −68.37%
Ethereum closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2015.
Open a month for its daily prices.
August
−56.45%25 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.00 | $3.00 | $3.00 | $3.00 | ||
| $3.00 | $3.00 | $1.20 | $1.20 | −60.00% | |
| $0.68788 | $0.71245 | $0.68788 | $0.71245 | −40.63% | |
| $0.71773 | $0.71773 | $0.71091 | $0.71091 | −0.22% | |
| $0.79969 | $1.15 | $0.65038 | $0.99 | +39.26% | |
| $1.00 | $1.29 | $0.905 | $1.29 | +30.30% | |
| $1.26 | $1.88 | $1.26 | $1.88 | +45.74% | |
| $1.88 | $2.10 | $1.79 | $1.79 | −4.79% | |
| $1.70 | $1.79 | $1.50 | $1.79 | +0.00% | |
| $1.65 | $1.65 | $1.59 | $1.59 | −11.17% | |
| $1.51 | $1.58 | $1.25 | $1.30 | −18.24% | |
| $1.15 | $1.36 | $0.98998 | $1.10 | −15.38% | |
| $1.10 | $1.24 | $1.10 | $1.24 | +12.73% | |
| $1.30 | $1.52 | $1.30 | $1.52 | +22.58% | |
| $1.45 | $1.53 | $1.44 | $1.44 | −5.26% | |
| $1.41 | $1.41 | $1.40 | $1.40 | −2.78% | |
| $1.35 | $1.35 | $1.31 | $1.35 | −3.57% | |
| $1.33 | $1.34 | $1.24 | $1.24 | −8.15% | |
| $1.22 | $1.28 | $1.22 | $1.27 | +2.42% | |
| $1.11 | $1.20 | $1.08 | $1.18 | −7.09% | |
| $1.19 | $1.19 | $1.14 | $1.14 | −3.39% | |
| $1.22 | $1.30 | $1.15 | $1.29 | +13.16% | |
| $1.16 | $1.18 | $1.15 | $1.18 | −8.53% | |
| $1.21 | $1.35 | $1.17 | $1.32 | +11.86% | |
| $1.22 | $1.32 | $0.90001 | $1.31 | −0.76% |
September
−45.62%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.31 | $1.38 | $1.31 | $1.36 | +3.82% | |
| $1.36 | $1.37 | $1.14 | $1.33 | −2.21% | |
| $1.30 | $1.30 | $1.23 | $1.23 | −7.52% | |
| $1.25 | $1.28 | $1.25 | $1.28 | +4.07% | |
| $1.30 | $1.37 | $1.30 | $1.37 | +7.03% | |
| $1.39 | $1.39 | $1.34 | $1.34 | −2.19% | |
| $1.28 | $1.28 | $1.28 | $1.28 | −4.48% | |
| $1.26 | $1.26 | $1.26 | $1.26 | −1.56% | |
| $1.21 | $1.21 | $1.21 | $1.21 | −3.97% | |
| $1.19 | $1.21 | $1.12 | $1.19 | −1.65% | |
| $1.15 | $1.16 | $0.92422 | $0.92422 | −22.33% | |
| $0.99999 | $1.15 | $0.98 | $1.15 | +24.43% | |
| $1.01 | $1.01 | $0.88367 | $0.88557 | −22.99% | |
| $0.96222 | $0.96223 | $0.88495 | $0.955 | +7.84% | |
| $0.80405 | $1.00 | $0.80404 | $0.95 | −0.52% | |
| $0.95625 | $0.95625 | $0.93634 | $0.93634 | −1.44% | |
| $0.82383 | $0.875 | $0.82383 | $0.875 | −6.55% | |
| $0.8751 | $0.87999 | $0.85226 | $0.85226 | −2.60% | |
| $0.87 | $0.89 | $0.80129 | $0.89 | +4.43% | |
| $0.88 | $0.95 | $0.88 | $0.94116 | +5.75% | |
| $0.94747 | $0.94747 | $0.92116 | $0.92116 | −2.13% | |
| $0.8611 | $0.8611 | $0.80588 | $0.80588 | −12.51% | |
| $0.91 | $0.91 | $0.91 | $0.91 | +12.92% | |
| $0.80045 | $0.80045 | $0.80 | $0.80 | −12.09% | |
| $0.75286 | $0.76 | $0.68233 | $0.68233 | −14.71% | |
| $0.68049 | $0.77032 | $0.68049 | $0.77032 | +12.90% | |
| $0.70071 | $0.70077 | $0.70071 | $0.70077 | −9.03% | |
| $0.70075 | $0.7047 | $0.60 | $0.60 | −14.38% | |
| $0.60 | $0.68163 | $0.50 | $0.68163 | +13.60% | |
| $0.50457 | $0.74001 | $0.50457 | $0.71365 | +4.70% |
October
+21.58%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.71364 | $0.71364 | $0.65454 | $0.65479 | −8.25% | |
| $0.66601 | $0.66601 | $0.66467 | $0.66467 | +1.51% | |
| $0.67467 | $0.6796 | $0.67467 | $0.6796 | +2.25% | |
| $0.67467 | $0.67467 | $0.60954 | $0.60954 | −10.31% | |
| $0.60777 | $0.60777 | $0.60777 | $0.60777 | −0.29% | |
| $0.60914 | $0.65114 | $0.60914 | $0.65114 | +7.14% | |
| $0.61 | $0.61101 | $0.60 | $0.60 | −7.85% | |
| $0.60 | $0.64 | $0.60 | $0.62 | +3.33% | |
| $0.6303 | $0.6352 | $0.5701 | $0.6352 | +2.45% | |
| $0.64671 | $0.64671 | $0.6281 | $0.6281 | −1.12% | |
| $0.59931 | $0.59934 | $0.59931 | $0.59934 | −4.58% | |
| $0.63899 | $0.63899 | $0.63 | $0.63 | +5.12% | |
| $0.63463 | $0.65 | $0.60163 | $0.60166 | −4.50% | |
| $0.599 | $0.599 | $0.48323 | $0.48324 | −19.68% | |
| $0.55 | $0.56 | $0.51627 | $0.56 | +15.88% | |
| $0.56224 | $0.56224 | $0.525 | $0.525 | −6.25% | |
| $0.525 | $0.54 | $0.52001 | $0.52299 | −0.38% | |
| $0.52 | $0.52 | $0.505 | $0.505 | −3.44% | |
| $0.505 | $0.505 | $0.48207 | $0.50 | −0.99% | |
| $0.4805 | $0.4805 | $0.44 | $0.44 | −12.00% | |
| $0.43 | $0.47186 | $0.41999 | $0.41999 | −4.55% | |
| $0.44126 | $0.609 | $0.41101 | $0.609 | +45.00% | |
| $0.53509 | $0.60 | $0.50001 | $0.56491 | −7.24% | |
| $0.52407 | $0.55607 | $0.51 | $0.55607 | −1.56% | |
| $0.59998 | $0.67 | $0.58747 | $0.62 | +11.50% | |
| $0.66221 | $0.70604 | $0.65 | $0.70604 | +13.88% | |
| $0.71095 | $0.90099 | $0.70117 | $0.83 | +17.56% | |
| $0.855 | $1.01 | $0.82 | $0.99 | +19.28% | |
| $1.00 | $1.20 | $0.97174 | $1.12 | +13.13% | |
| $1.19 | $1.34 | $1.12 | $1.14 | +1.79% | |
| $0.95019 | $1.01 | $0.86764 | $0.86764 | −23.89% |
November
−9.28%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.97 | $0.99 | $0.97 | $0.99 | +14.10% | |
| $0.97526 | $1.06 | $0.97526 | $0.9878 | −0.22% | |
| $1.02 | $1.06 | $0.84254 | $1.06 | +7.31% | |
| $0.92084 | $0.92084 | $0.79875 | $0.799 | −24.62% | |
| $1.00 | $1.00 | $0.82634 | $0.87638 | +9.68% | |
| $0.87641 | $0.98987 | $0.79 | $0.98987 | +12.95% | |
| $0.88 | $0.93 | $0.86465 | $0.93 | −6.05% | |
| $0.8945 | $1.00 | $0.8945 | $1.00 | +7.53% | |
| $1.00 | $1.08 | $0.89 | $0.998 | −0.20% | |
| $1.00 | $1.00 | $0.90 | $0.90 | −9.82% | |
| $0.94 | $0.94 | $0.73 | $0.75 | −16.67% | |
| $0.89 | $0.90 | $0.80104 | $0.88 | +17.33% | |
| $0.88 | $0.90 | $0.83953 | $0.90 | +2.27% | |
| $0.91 | $0.91 | $0.87356 | $0.88 | −2.22% | |
| $0.87459 | $0.91926 | $0.87459 | $0.91926 | +4.46% | |
| $0.92 | $0.925 | $0.6612 | $0.925 | +0.62% | |
| $0.92244 | $1.00 | $0.9224 | $1.00 | +8.11% | |
| $0.98 | $0.99727 | $0.95 | $0.99727 | −0.27% | |
| $0.99999 | $0.99999 | $0.92 | $0.94 | −5.74% | |
| $0.92851 | $0.92851 | $0.91 | $0.92 | −2.13% | |
| $0.93 | $0.96 | $0.92 | $0.96 | +4.35% | |
| $0.8827 | $0.97 | $0.8827 | $0.97 | +1.04% | |
| $0.92 | $0.92 | $0.92 | $0.92 | −5.15% | |
| $0.94 | $0.95 | $0.91 | $0.91002 | −1.08% | |
| $0.88001 | $0.91265 | $0.86736 | $0.87 | −4.40% | |
| $0.89 | $0.90998 | $0.81547 | $0.86 | −1.15% | |
| $0.89 | $0.89 | $0.88 | $0.88 | +2.33% | |
| $0.89 | $0.91 | $0.89 | $0.91 | +3.41% | |
| $0.89523 | $0.89523 | $0.85 | $0.87 | −4.40% | |
| $0.86743 | $0.88 | $0.86743 | $0.88 | +1.15% |
December
+9.68%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.86512 | $0.88846 | $0.84232 | $0.87 | −1.14% | |
| $0.86 | $0.865 | $0.80 | $0.82 | −5.75% | |
| $0.81117 | $0.83 | $0.79792 | $0.83 | +1.22% | |
| $0.82458 | $0.84 | $0.82458 | $0.84 | +1.20% | |
| $0.85 | $0.86993 | $0.83506 | $0.86993 | +3.56% | |
| $0.87 | $0.87 | $0.82499 | $0.82499 | −5.17% | |
| $0.82224 | $0.8224 | $0.7829 | $0.79 | −4.24% | |
| $0.79 | $0.898 | $0.77963 | $0.79461 | +0.58% | |
| $0.79461 | $0.85333 | $0.761 | $0.80511 | +1.32% | |
| $0.77973 | $0.86826 | $0.77973 | $0.84374 | +4.80% | |
| $0.84348 | $0.90 | $0.77 | $0.8998 | +6.64% | |
| $0.90 | $0.96 | $0.90 | $0.96 | +6.69% | |
| $0.88355 | $0.97491 | $0.88355 | $0.91993 | −4.17% | |
| $0.96279 | $0.99 | $0.96279 | $0.99 | +7.62% | |
| $0.98 | $1.00 | $0.96 | $1.00 | +1.01% | |
| $0.98315 | $1.10 | $0.80 | $0.803 | −19.70% | |
| $0.97 | $0.9701 | $0.9371 | $0.94 | +17.06% | |
| $0.90 | $0.90 | $0.90 | $0.90 | −4.26% | |
| $0.91928 | $0.91928 | $0.89348 | $0.89348 | −0.72% | |
| $0.90 | $1.06 | $0.90 | $1.06 | +18.64% | |
| $0.9647 | $1.06 | $0.91 | $0.91 | −14.15% | |
| $0.91 | $0.99989 | $0.88 | $0.88 | −3.30% | |
| $0.87884 | $0.9897 | $0.87 | $0.87093 | −1.03% | |
| $0.85166 | $0.88988 | $0.85 | $0.87 | −0.11% | |
| $0.86276 | $0.88 | $0.85691 | $0.88 | +1.15% | |
| $0.89 | $1.00 | $0.85 | $0.853 | −3.07% | |
| $0.8501 | $0.91799 | $0.84 | $0.91799 | +7.62% | |
| $0.8521 | $0.918 | $0.84 | $0.87489 | −4.70% | |
| $0.8509 | $0.88999 | $0.84329 | $0.86 | −1.70% | |
| $0.87 | $0.92899 | $0.8676 | $0.89254 | +3.78% | |
| $0.92584 | $0.96664 | $0.92584 | $0.94885 | +6.31% |
Understanding
Ethereum Returns in 2015
Where it stands today
Ethereum fell 68.37% from 7 Aug 2015, its first day on record, when it opened at $3.00, to $0.94885 at the last recorded close of 2015 as of .
What the 2015 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Ethereum’s price. Through 31 Dec 2015. Reading for .