ETHEREUM RETURNS IN 2016
How did Ethereum perform in 2016?
See the year, then look closer at any month.
- First price on record
- $10.68
- Highest price
- $20.58
- Lowest price
- $6.76
- Closed
- $8.02
- Change since 9 Mar
- −24.91%
Ethereum closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2016.
Open a month for its daily prices.
March
+6.20%23 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $10.68 | $12.18 | $10.68 | $12.18 | ||
| $12.38 | $12.68 | $12.38 | $12.68 | +4.11% | |
| $12.45 | $12.55 | $12.45 | $12.55 | −1.03% | |
| $12.53 | $13.33 | $12.53 | $13.33 | +6.22% | |
| $13.80 | $14.52 | $13.80 | $14.52 | +8.93% | |
| $14.54 | $14.54 | $12.43 | $12.43 | −14.39% | |
| $12.43 | $13.00 | $12.43 | $13.00 | +4.59% | |
| $13.00 | $13.00 | $12.48 | $12.48 | −4.00% | |
| $12.48 | $12.48 | $11.08 | $11.08 | −11.22% | |
| $11.08 | $11.08 | $11.03 | $11.03 | −0.45% | |
| $11.04 | $11.04 | $10.52 | $10.52 | −4.62% | |
| $10.52 | $10.52 | $10.25 | $10.25 | −2.57% | |
| $10.24 | $11.76 | $10.24 | $11.76 | +14.73% | |
| $11.86 | $11.86 | $11.19 | $11.19 | −4.85% | |
| $11.23 | $12.37 | $11.23 | $12.37 | +10.55% | |
| $12.40 | $12.40 | $11.23 | $11.23 | −9.22% | |
| $11.24 | $11.24 | $10.69 | $10.69 | −4.81% | |
| $10.69 | $10.93 | $10.69 | $10.93 | +2.25% | |
| $10.91 | $10.91 | $10.38 | $10.38 | −5.03% | |
| $10.38 | $11.66 | $10.38 | $11.66 | +12.33% | |
| $11.71 | $11.71 | $11.63 | $11.63 | −0.26% | |
| $11.60 | $11.89 | $11.60 | $11.89 | +2.24% | |
| $11.86 | $11.86 | $11.35 | $11.35 | −4.54% |
April
−22.51%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $11.35 | $11.63 | $11.35 | $11.63 | +2.47% | |
| $11.63 | $11.63 | $11.58 | $11.58 | −0.43% | |
| $11.58 | $11.58 | $11.52 | $11.52 | −0.52% | |
| $11.51 | $11.51 | $11.08 | $11.08 | −3.82% | |
| $11.12 | $11.12 | $10.39 | $10.39 | −6.23% | |
| $10.38 | $10.60 | $10.38 | $10.60 | +2.02% | |
| $10.62 | $10.62 | $10.01 | $10.01 | −5.57% | |
| $10.01 | $10.01 | $9.68 | $9.68 | −3.30% | |
| $9.67 | $9.67 | $9.08 | $9.08 | −6.20% | |
| $9.10 | $9.10 | $8.88 | $8.88 | −2.20% | |
| $8.89 | $8.89 | $8.62 | $8.62 | −2.93% | |
| $8.62 | $8.62 | $7.43 | $7.43 | −13.81% | |
| $7.42 | $8.02 | $7.42 | $8.02 | +7.94% | |
| $8.05 | $8.40 | $8.05 | $8.40 | +4.74% | |
| $8.40 | $8.40 | $8.21 | $8.21 | −2.26% | |
| $8.21 | $8.61 | $8.21 | $8.61 | +4.87% | |
| $8.61 | $9.27 | $8.61 | $9.27 | +7.67% | |
| $9.27 | $9.27 | $9.02 | $9.02 | −2.70% | |
| $9.03 | $9.03 | $8.63 | $8.63 | −4.32% | |
| $8.66 | $8.66 | $8.49 | $8.49 | −1.62% | |
| $8.49 | $8.49 | $8.11 | $8.11 | −4.48% | |
| $8.14 | $8.14 | $7.82 | $7.82 | −3.58% | |
| $7.82 | $8.32 | $7.82 | $8.32 | +6.39% | |
| $8.31 | $8.31 | $7.98 | $7.98 | −4.09% | |
| $8.00 | $8.00 | $7.54 | $7.54 | −5.51% | |
| $7.54 | $7.54 | $7.36 | $7.36 | −2.39% | |
| $7.39 | $7.82 | $7.39 | $7.82 | +6.25% | |
| $7.77 | $7.77 | $7.16 | $7.16 | −8.44% | |
| $7.16 | $7.48 | $7.16 | $7.48 | +4.47% | |
| $7.45 | $8.80 | $7.45 | $8.80 | +17.65% |
May
+60.07%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $8.78 | $8.88 | $8.78 | $8.88 | +0.91% | |
| $8.87 | $10.15 | $8.87 | $10.15 | +14.30% | |
| $10.15 | $10.15 | $9.32 | $9.32 | −8.18% | |
| $9.29 | $9.40 | $9.29 | $9.40 | +0.86% | |
| $9.37 | $9.80 | $9.37 | $9.80 | +4.26% | |
| $9.80 | $9.80 | $9.33 | $9.33 | −4.80% | |
| $9.32 | $9.39 | $9.32 | $9.39 | +0.64% | |
| $9.39 | $9.48 | $9.39 | $9.48 | +0.96% | |
| $9.50 | $9.50 | $9.30 | $9.30 | −1.90% | |
| $9.27 | $9.34 | $9.27 | $9.34 | +0.43% | |
| $9.35 | $9.98 | $9.35 | $9.98 | +6.85% | |
| $10.00 | $10.07 | $10.00 | $10.07 | +0.90% | |
| $10.07 | $10.49 | $10.07 | $10.49 | +4.17% | |
| $10.49 | $10.49 | $10.24 | $10.24 | −2.38% | |
| $10.22 | $10.22 | $9.96 | $9.96 | −2.73% | |
| $9.99 | $11.20 | $9.99 | $11.20 | +12.45% | |
| $11.20 | $12.19 | $11.20 | $12.19 | +8.84% | |
| $12.19 | $13.54 | $12.19 | $13.54 | +11.07% | |
| $13.49 | $14.93 | $13.49 | $14.93 | +10.27% | |
| $14.93 | $14.93 | $13.59 | $13.59 | −8.98% | |
| $13.59 | $14.05 | $13.59 | $14.05 | +3.38% | |
| $14.02 | $14.35 | $14.02 | $14.35 | +2.14% | |
| $14.33 | $14.33 | $13.44 | $13.44 | −6.34% | |
| $13.40 | $13.40 | $12.70 | $12.70 | −5.51% | |
| $12.72 | $12.72 | $12.52 | $12.52 | −1.42% | |
| $12.53 | $12.53 | $12.44 | $12.44 | −0.64% | |
| $12.42 | $12.42 | $11.34 | $11.34 | −8.84% | |
| $11.33 | $11.85 | $11.33 | $11.85 | +4.50% | |
| $11.85 | $12.12 | $11.85 | $12.12 | +2.28% | |
| $12.17 | $12.68 | $12.17 | $12.68 | +4.62% | |
| $12.70 | $14.05 | $12.70 | $14.05 | +10.80% |
June
−11.70%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $14.02 | $14.03 | $14.02 | $14.03 | −0.14% | |
| $14.03 | $14.03 | $13.67 | $13.67 | −2.57% | |
| $13.69 | $13.80 | $13.69 | $13.80 | +0.95% | |
| $13.81 | $13.81 | $13.67 | $13.67 | −0.94% | |
| $13.82 | $14.02 | $13.82 | $14.02 | +2.56% | |
| $14.02 | $14.02 | $13.88 | $13.88 | −1.00% | |
| $13.88 | $14.52 | $13.88 | $14.52 | +4.61% | |
| $14.52 | $14.52 | $14.35 | $14.35 | −1.17% | |
| $14.40 | $14.40 | $14.38 | $14.38 | +0.21% | |
| $14.40 | $14.40 | $13.88 | $13.88 | −3.48% | |
| $13.90 | $13.90 | $13.74 | $13.74 | −1.01% | |
| $13.79 | $15.60 | $13.79 | $15.60 | +13.54% | |
| $15.60 | $17.46 | $15.60 | $17.46 | +11.92% | |
| $17.46 | $18.92 | $17.46 | $18.92 | +8.36% | |
| $18.84 | $18.84 | $18.24 | $18.24 | −3.59% | |
| $18.21 | $20.58 | $18.21 | $20.58 | +12.83% | |
| $20.43 | $20.43 | $15.20 | $15.20 | −26.14% | |
| $15.22 | $15.22 | $11.30 | $11.30 | −25.66% | |
| $11.24 | $12.14 | $11.24 | $12.14 | +7.43% | |
| $12.14 | $12.14 | $11.73 | $11.73 | −3.38% | |
| $11.72 | $13.15 | $11.72 | $13.15 | +12.11% | |
| $13.13 | $13.13 | $13.11 | $13.11 | −0.30% | |
| $13.11 | $13.60 | $13.11 | $13.60 | +3.74% | |
| $13.60 | $14.14 | $13.60 | $14.14 | +3.97% | |
| $14.15 | $14.26 | $14.15 | $14.26 | +0.85% | |
| $14.25 | $14.25 | $13.74 | $13.74 | −3.65% | |
| $13.73 | $13.73 | $13.70 | $13.70 | −0.29% | |
| $13.70 | $13.70 | $12.13 | $12.13 | −11.46% | |
| $12.12 | $12.57 | $12.12 | $12.57 | +3.63% | |
| $12.57 | $12.57 | $12.38 | $12.38 | −1.51% |
July
−4.63%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $12.38 | $12.38 | $12.19 | $12.19 | −1.53% | |
| $12.19 | $12.19 | $12.03 | $12.03 | −1.31% | |
| $12.03 | $12.03 | $11.78 | $11.78 | −2.08% | |
| $11.71 | $11.71 | $11.31 | $11.31 | −3.99% | |
| $11.31 | $11.31 | $10.49 | $10.49 | −7.25% | |
| $10.49 | $10.49 | $10.47 | $10.47 | −0.19% | |
| $10.48 | $10.48 | $10.02 | $10.02 | −4.30% | |
| $10.03 | $11.31 | $10.03 | $11.31 | +12.87% | |
| $11.31 | $11.31 | $11.01 | $11.01 | −2.65% | |
| $10.97 | $10.97 | $10.87 | $10.87 | −1.27% | |
| $10.86 | $10.86 | $10.44 | $10.44 | −3.96% | |
| $10.44 | $10.58 | $10.44 | $10.58 | +1.34% | |
| $10.58 | $10.62 | $10.58 | $10.62 | +0.38% | |
| $10.62 | $11.49 | $10.62 | $11.49 | +8.19% | |
| $11.47 | $11.93 | $11.47 | $11.93 | +3.83% | |
| $11.94 | $11.94 | $11.65 | $11.65 | −2.35% | |
| $11.60 | $11.60 | $11.12 | $11.12 | −4.55% | |
| $11.13 | $11.13 | $10.99 | $10.99 | −1.17% | |
| $11.02 | $11.61 | $11.02 | $11.61 | +5.64% | |
| $11.60 | $12.40 | $11.60 | $12.40 | +6.80% | |
| $12.43 | $12.72 | $12.43 | $12.72 | +2.58% | |
| $12.69 | $14.71 | $12.69 | $14.71 | +15.64% | |
| $14.69 | $14.69 | $14.29 | $14.29 | −2.86% | |
| $14.29 | $14.29 | $12.69 | $12.69 | −11.20% | |
| $12.70 | $13.82 | $12.70 | $13.82 | +8.90% | |
| $13.82 | $13.82 | $11.97 | $11.97 | −13.39% | |
| $11.89 | $13.01 | $11.89 | $13.01 | +8.69% | |
| $13.01 | $13.01 | $12.85 | $12.85 | −1.23% | |
| $12.85 | $12.85 | $12.77 | $12.77 | −0.62% | |
| $12.76 | $12.76 | $12.43 | $12.43 | −2.66% | |
| $12.40 | $12.40 | $11.80 | $11.80 | −5.07% |
August
−1.68%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $11.84 | $11.84 | $10.99 | $10.99 | −6.86% | |
| $8.26 | $10.41 | $8.26 | $10.41 | ||
| $10.41 | $10.99 | $10.41 | $10.99 | +5.57% | |
| $11.13 | $11.13 | $10.98 | $10.98 | −0.09% | |
| $10.98 | $10.98 | $10.86 | $10.86 | −1.09% | |
| $10.87 | $10.88 | $10.87 | $10.88 | +0.18% | |
| $10.88 | $11.24 | $10.88 | $11.24 | +3.31% | |
| $11.24 | $12.19 | $11.24 | $12.19 | +8.45% | |
| $11.94 | $12.02 | $11.94 | $12.02 | −1.39% | |
| $12.13 | $12.13 | $11.67 | $11.67 | −2.91% | |
| $11.67 | $11.77 | $11.67 | $11.77 | +0.86% | |
| $11.77 | $11.77 | $11.55 | $11.55 | −1.87% | |
| $11.55 | $11.55 | $11.15 | $11.15 | −3.46% | |
| $11.17 | $11.22 | $11.17 | $11.22 | +0.63% | |
| $11.24 | $11.24 | $11.17 | $11.17 | −0.45% | |
| $11.17 | $11.17 | $10.74 | $10.74 | −3.85% | |
| $10.75 | $10.75 | $10.74 | $10.74 | +0.00% | |
| $10.75 | $10.75 | $10.72 | $10.72 | −0.19% | |
| $10.74 | $11.28 | $10.74 | $11.28 | +5.22% | |
| $11.27 | $11.27 | $11.15 | $11.15 | −1.15% | |
| $11.19 | $11.19 | $11.12 | $11.12 | −0.27% | |
| $11.14 | $11.14 | $11.02 | $11.02 | −0.90% | |
| $11.04 | $11.04 | $11.01 | $11.01 | −0.09% | |
| $11.04 | $11.37 | $11.04 | $11.37 | +3.27% | |
| $11.38 | $11.38 | $11.31 | $11.31 | −0.53% | |
| $11.26 | $11.26 | $11.16 | $11.16 | −1.33% | |
| $11.15 | $11.15 | $10.95 | $10.95 | −1.88% | |
| $10.94 | $10.99 | $10.94 | $10.99 | +0.37% | |
| $11.01 | $11.24 | $11.01 | $11.24 | +2.27% | |
| $11.24 | $11.64 | $11.24 | $11.64 | +3.56% |
September
+13.68%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $11.59 | $11.96 | $11.59 | $11.96 | +2.75% | |
| $11.97 | $12.09 | $11.97 | $12.09 | +1.09% | |
| $12.14 | $12.14 | $11.79 | $11.79 | −2.48% | |
| $11.75 | $11.75 | $11.69 | $11.69 | −0.85% | |
| $11.68 | $11.71 | $11.68 | $11.71 | +0.17% | |
| $11.71 | $11.71 | $11.67 | $11.67 | −0.34% | |
| $11.69 | $11.69 | $11.55 | $11.55 | −1.03% | |
| $11.52 | $11.52 | $11.33 | $11.33 | −1.90% | |
| $11.35 | $11.66 | $11.35 | $11.66 | +2.91% | |
| $11.66 | $12.19 | $11.66 | $12.19 | +4.55% | |
| $12.23 | $12.23 | $11.65 | $11.65 | −4.43% | |
| $11.63 | $11.81 | $11.63 | $11.81 | +1.37% | |
| $11.83 | $11.87 | $11.83 | $11.87 | +0.51% | |
| $11.92 | $11.92 | $11.90 | $11.90 | +0.25% | |
| $11.95 | $11.95 | $11.95 | $11.95 | +0.42% | |
| $11.95 | $12.59 | $11.95 | $12.59 | +5.36% | |
| $12.56 | $12.70 | $12.56 | $12.70 | +0.87% | |
| $12.72 | $12.72 | $12.56 | $12.56 | −1.10% | |
| $12.57 | $13.16 | $12.57 | $13.16 | +4.78% | |
| $14.85 | $14.85 | $13.76 | $13.76 | ||
| $13.73 | $13.73 | $13.24 | $13.24 | −3.78% | |
| $13.18 | $13.32 | $13.18 | $13.32 | +0.60% | |
| $13.33 | $13.33 | $12.87 | $12.87 | −3.38% | |
| $12.87 | $13.11 | $12.87 | $13.11 | +1.86% | |
| $13.13 | $13.13 | $12.76 | $12.76 | −2.67% | |
| $12.83 | $13.10 | $12.83 | $13.10 | +2.66% | |
| $13.07 | $13.27 | $13.07 | $13.27 | +1.30% | |
| $13.31 | $13.31 | $13.08 | $13.08 | −1.43% | |
| $13.08 | $13.17 | $13.08 | $13.17 | +0.69% |
October
−16.86%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $13.20 | $13.20 | $13.18 | $13.18 | +0.08% | |
| $13.18 | $13.20 | $13.18 | $13.20 | +0.15% | |
| $13.21 | $13.45 | $13.21 | $13.45 | +1.89% | |
| $13.45 | $13.45 | $13.26 | $13.26 | −1.41% | |
| $13.26 | $13.26 | $13.01 | $13.01 | −1.89% | |
| $13.02 | $13.02 | $12.80 | $12.80 | −1.61% | |
| $12.80 | $12.80 | $12.65 | $12.65 | −1.17% | |
| $12.65 | $12.65 | $12.20 | $12.20 | −3.56% | |
| $12.18 | $12.18 | $12.05 | $12.05 | −1.23% | |
| $12.04 | $12.04 | $11.69 | $11.69 | −2.99% | |
| $11.71 | $11.71 | $11.71 | $11.71 | +0.17% | |
| $11.74 | $11.90 | $11.74 | $11.90 | +1.62% | |
| $11.91 | $12.05 | $11.91 | $12.05 | +1.26% | |
| $11.96 | $11.96 | $11.90 | $11.90 | −1.24% | |
| $11.90 | $11.93 | $11.90 | $11.93 | +0.25% | |
| $11.93 | $11.93 | $11.88 | $11.88 | −0.42% | |
| $11.87 | $11.97 | $11.87 | $11.97 | +0.76% | |
| $11.95 | $12.53 | $11.95 | $12.53 | +4.68% | |
| $12.55 | $12.55 | $11.98 | $11.98 | −4.39% | |
| $12.01 | $12.06 | $12.01 | $12.06 | +0.67% | |
| $12.07 | $12.07 | $12.06 | $12.06 | +0.00% | |
| $12.07 | $12.07 | $12.05 | $12.05 | −0.08% | |
| $12.06 | $12.06 | $11.97 | $11.97 | −0.66% | |
| $11.94 | $11.94 | $11.87 | $11.87 | −0.84% | |
| $11.87 | $11.87 | $11.27 | $11.27 | −5.05% | |
| $11.31 | $11.45 | $11.31 | $11.45 | +1.60% | |
| $11.46 | $11.46 | $11.41 | $11.41 | −0.35% | |
| $11.40 | $11.40 | $11.02 | $11.02 | −3.42% | |
| $11.02 | $11.02 | $10.42 | $10.42 | −5.44% | |
| $10.45 | $11.12 | $10.45 | $11.12 | +6.72% | |
| $11.17 | $11.17 | $10.97 | $10.97 | −1.35% |
November
−21.75%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $10.93 | $10.93 | $10.75 | $10.75 | −2.01% | |
| $10.75 | $10.75 | $10.66 | $10.66 | −0.84% | |
| $10.65 | $10.75 | $10.65 | $10.75 | +0.84% | |
| $10.80 | $11.14 | $10.80 | $11.14 | +3.63% | |
| $11.13 | $11.13 | $11.01 | $11.01 | −1.17% | |
| $11.01 | $11.01 | $10.86 | $10.86 | −1.36% | |
| $10.89 | $10.94 | $10.89 | $10.94 | +0.74% | |
| $10.90 | $10.90 | $10.87 | $10.87 | −0.64% | |
| $10.82 | $10.82 | $10.64 | $10.64 | −2.12% | |
| $10.66 | $10.66 | $10.50 | $10.50 | −1.32% | |
| $10.49 | $10.49 | $10.26 | $10.26 | −2.29% | |
| $10.26 | $10.26 | $9.88 | $9.88 | −3.70% | |
| $9.88 | $10.12 | $9.88 | $10.12 | +2.43% | |
| $10.09 | $10.09 | $9.96 | $9.96 | −1.58% | |
| $9.96 | $10.21 | $9.96 | $10.21 | +2.51% | |
| $10.21 | $10.21 | $10.02 | $10.02 | −1.86% | |
| $10.02 | $10.02 | $9.96 | $9.96 | −0.60% | |
| $9.96 | $9.96 | $9.45 | $9.45 | −5.12% | |
| $9.43 | $9.62 | $9.43 | $9.62 | +1.80% | |
| $9.58 | $9.58 | $9.54 | $9.54 | −0.83% | |
| $9.56 | $9.59 | $9.56 | $9.59 | +0.52% | |
| $9.56 | $9.83 | $9.56 | $9.83 | +2.50% | |
| $9.88 | $9.88 | $9.80 | $9.80 | −0.31% | |
| $9.79 | $9.79 | $9.21 | $9.21 | −6.02% | |
| $9.19 | $9.37 | $9.19 | $9.37 | +1.74% | |
| $9.40 | $9.40 | $9.29 | $9.29 | −0.85% | |
| $9.29 | $9.29 | $8.99 | $8.99 | −3.23% | |
| $8.95 | $8.95 | $8.68 | $8.68 | −3.45% | |
| $8.69 | $8.69 | $8.13 | $8.13 | −6.34% | |
| $8.12 | $8.55 | $8.12 | $8.55 | +5.17% |
December
−6.21%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $8.55 | $8.55 | $8.42 | $8.42 | −1.52% | |
| $8.39 | $8.39 | $7.71 | $7.71 | −8.43% | |
| $7.71 | $7.86 | $7.71 | $7.86 | +1.95% | |
| $7.84 | $7.84 | $7.37 | $7.37 | −6.23% | |
| $7.36 | $7.36 | $6.77 | $6.77 | −8.14% | |
| $6.76 | $7.82 | $6.76 | $7.82 | +15.51% | |
| $7.82 | $8.35 | $7.82 | $8.35 | +6.78% | |
| $8.35 | $8.35 | $8.19 | $8.19 | −1.92% | |
| $8.15 | $8.42 | $8.15 | $8.42 | +2.81% | |
| $8.40 | $8.40 | $8.11 | $8.11 | −3.68% | |
| $8.12 | $8.19 | $8.12 | $8.19 | +0.99% | |
| $8.19 | $8.48 | $8.19 | $8.48 | +3.54% | |
| $8.52 | $8.52 | $8.37 | $8.37 | −1.30% | |
| $8.43 | $8.43 | $8.21 | $8.21 | −1.91% | |
| $8.19 | $8.19 | $7.77 | $7.77 | −5.36% | |
| $7.81 | $7.81 | $7.81 | $7.81 | +0.51% | |
| $7.82 | $7.82 | $7.82 | $7.82 | +0.13% | |
| $7.79 | $7.87 | $7.79 | $7.87 | +0.64% | |
| $7.83 | $7.83 | $7.60 | $7.60 | −3.43% | |
| $7.60 | $7.65 | $7.60 | $7.65 | +0.66% | |
| $7.65 | $7.87 | $7.65 | $7.87 | +2.88% | |
| $7.87 | $7.87 | $7.54 | $7.54 | −4.19% | |
| $7.55 | $7.55 | $7.11 | $7.11 | −5.70% | |
| $7.10 | $7.21 | $7.10 | $7.21 | +1.41% | |
| $7.21 | $7.21 | $7.11 | $7.11 | −1.39% | |
| $7.10 | $7.23 | $7.10 | $7.23 | +1.69% | |
| $7.20 | $7.20 | $7.14 | $7.14 | −1.24% | |
| $7.10 | $7.49 | $7.10 | $7.49 | +4.90% | |
| $7.51 | $8.28 | $7.51 | $8.28 | +10.55% | |
| $8.28 | $8.28 | $8.15 | $8.15 | −1.57% | |
| $8.16 | $8.16 | $8.02 | $8.02 | −1.60% |
Understanding
Ethereum Returns in 2016
Where it stands today
Ethereum fell 24.91% from 9 Mar 2016, its first day on record, when it opened at $10.68, to $8.02 at the last recorded close of 2016 as of .
What the 2016 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Ethereum’s price. Through 31 Dec 2016. Reading for .