ETHEREUM RETURNS IN 2016
How did Ethereum perform in 2016?
See the year, then look closer at any month.
- Opened
- $0.91838
- Highest price
- $20.58
- Lowest price
- $0.84158
- Closed
- $8.02
- Year return
- +773.61%
Ethereum closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2016.
Open a month for its daily prices.
January
+139.60%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.91838 | $0.92037 | $0.91838 | $0.92037 | −3.00% | |
| $0.93 | $0.95466 | $0.93 | $0.95466 | +3.73% | |
| $0.95899 | $0.97 | $0.95058 | $0.96 | +0.56% | |
| $0.96436 | $0.96436 | $0.91857 | $0.95 | −1.04% | |
| $0.955 | $0.95988 | $0.84158 | $0.9426 | −0.78% | |
| $0.94 | $0.95199 | $0.92922 | $0.95 | +0.79% | |
| $0.952 | $0.96 | $0.93 | $0.94 | −1.05% | |
| $0.95 | $0.985 | $0.95 | $0.985 | +4.79% | |
| $0.985 | $0.998 | $0.96536 | $0.985 | +0.00% | |
| $0.99789 | $1.00 | $0.99025 | $1.00 | +1.52% | |
| $1.00 | $1.10 | $1.00 | $1.07 | +7.00% | |
| $1.05 | $1.25 | $1.05 | $1.22 | +14.48% | |
| $1.13 | $1.15 | $1.07 | $1.14 | −7.14% | |
| $1.10 | $1.17 | $1.10 | $1.17 | +2.86% | |
| $1.19 | $1.33 | $1.16 | $1.30 | +11.02% | |
| $1.20 | $1.32 | $1.20 | $1.21 | −6.71% | |
| $1.21 | $1.32 | $1.21 | $1.32 | +8.93% | |
| $1.33 | $1.55 | $1.31 | $1.47 | +11.08% | |
| $1.39 | $1.41 | $1.22 | $1.36 | −7.58% | |
| $1.31 | $1.61 | $1.28 | $1.40 | +3.51% | |
| $1.50 | $1.54 | $1.42 | $1.50 | +6.65% | |
| $1.57 | $1.66 | $1.42 | $1.52 | +1.61% | |
| $1.54 | $2.03 | $1.39 | $2.00 | +31.58% | |
| $1.89 | $2.30 | $1.10 | $2.10 | +5.00% | |
| $2.06 | $2.88 | $2.05 | $2.60 | +23.60% | |
| $2.60 | $2.80 | $2.25 | $2.30 | −11.39% | |
| $2.57 | $2.80 | $1.88 | $2.40 | +4.35% | |
| $2.40 | $2.61 | $2.24 | $2.55 | +6.10% | |
| $2.50 | $2.61 | $2.21 | $2.50 | −1.87% | |
| $2.50 | $2.60 | $2.37 | $2.44 | −2.32% | |
| $2.47 | $2.54 | $2.20 | $2.20 | −9.84% |
February
+188.41%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.20 | $2.32 | $2.00 | $2.17 | −1.59% | |
| $2.17 | $2.45 | $2.12 | $2.45 | +12.98% | |
| $2.35 | $2.54 | $2.30 | $2.53 | +3.41% | |
| $2.53 | $2.79 | $2.50 | $2.55 | +0.79% | |
| $2.57 | $2.59 | $2.47 | $2.56 | +0.57% | |
| $2.53 | $2.57 | $2.48 | $2.55 | −0.60% | |
| $2.57 | $3.00 | $2.51 | $2.90 | +13.69% | |
| $2.79 | $3.24 | $2.75 | $3.19 | +10.08% | |
| $3.19 | $4.00 | $3.14 | $4.00 | +25.39% | |
| $4.04 | $4.98 | $3.50 | $4.35 | +8.75% | |
| $4.44 | $6.38 | $3.44 | $6.00 | +37.92% | |
| $6.00 | $6.47 | $5.05 | $5.50 | −8.33% | |
| $5.50 | $5.80 | $4.07 | $5.33 | −3.09% | |
| $5.37 | $5.41 | $4.50 | $5.20 | −2.44% | |
| $5.20 | $5.98 | $4.50 | $5.15 | −0.92% | |
| $5.20 | $5.44 | $4.00 | $4.25 | −17.51% | |
| $4.25 | $4.78 | $3.50 | $3.79 | −10.72% | |
| $3.61 | $4.75 | $3.32 | $4.49 | +18.33% | |
| $4.29 | $4.75 | $4.15 | $4.72 | +5.12% | |
| $4.70 | $4.71 | $4.01 | $4.37 | −7.34% | |
| $4.31 | $4.63 | $4.00 | $4.63 | +5.86% | |
| $4.62 | $5.84 | $4.50 | $5.60 | +20.95% | |
| $5.60 | $6.00 | $5.32 | $5.55 | −0.89% | |
| $5.54 | $6.50 | $5.51 | $6.23 | +12.33% | |
| $6.23 | $6.64 | $5.55 | $6.10 | −2.15% | |
| $6.10 | $6.29 | $5.71 | $5.87 | −3.77% | |
| $6.00 | $6.50 | $5.75 | $6.31 | +7.51% | |
| $6.35 | $6.54 | $6.15 | $6.50 | +2.97% | |
| $6.34 | $6.62 | $6.00 | $6.35 | −2.32% |
March
+78.42%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $6.36 | $7.60 | $6.25 | $7.55 | +18.94% | |
| $7.59 | $9.90 | $7.04 | $8.41 | +11.39% | |
| $8.45 | $9.94 | $8.30 | $9.05 | +7.61% | |
| $9.36 | $10.03 | $8.27 | $10.03 | +10.83% | |
| $10.03 | $12.00 | $9.75 | $10.89 | +8.57% | |
| $10.89 | $11.90 | $9.75 | $11.19 | +2.74% | |
| $11.10 | $11.47 | $9.05 | $9.49 | −15.18% | |
| $9.49 | $10.89 | $8.49 | $9.76 | +2.86% | |
| $10.68 | $12.18 | $10.68 | $12.18 | +24.76% | |
| $12.38 | $12.68 | $12.38 | $12.68 | +4.16% | |
| $12.45 | $12.55 | $12.45 | $12.55 | −1.03% | |
| $12.53 | $13.33 | $12.53 | $13.33 | +6.23% | |
| $13.80 | $14.52 | $13.80 | $14.52 | +8.87% | |
| $14.54 | $14.54 | $12.43 | $12.43 | −14.39% | |
| $12.43 | $13.00 | $12.43 | $13.00 | +4.59% | |
| $13.00 | $13.00 | $12.48 | $12.48 | −3.98% | |
| $12.48 | $12.48 | $11.08 | $11.08 | −11.22% | |
| $11.08 | $11.08 | $11.03 | $11.03 | −0.48% | |
| $11.04 | $11.04 | $10.52 | $10.52 | −4.61% | |
| $10.52 | $10.52 | $10.25 | $10.25 | −2.53% | |
| $10.24 | $11.76 | $10.24 | $11.76 | +14.66% | |
| $11.86 | $11.86 | $11.19 | $11.19 | −4.84% | |
| $11.23 | $12.37 | $11.23 | $12.37 | +10.60% | |
| $12.40 | $12.40 | $11.23 | $11.23 | −9.27% | |
| $11.24 | $11.24 | $10.69 | $10.69 | −4.77% | |
| $10.69 | $10.93 | $10.69 | $10.93 | +2.24% | |
| $10.91 | $10.91 | $10.38 | $10.38 | −5.00% | |
| $10.38 | $11.66 | $10.38 | $11.66 | +12.29% | |
| $11.71 | $11.71 | $11.63 | $11.63 | −0.23% | |
| $11.60 | $11.89 | $11.60 | $11.89 | +2.24% | |
| $11.86 | $11.86 | $11.35 | $11.35 | −4.60% |
April
−22.51%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $11.35 | $11.63 | $11.35 | $11.63 | +2.45% | |
| $11.63 | $11.63 | $11.58 | $11.58 | −0.35% | |
| $11.58 | $11.58 | $11.52 | $11.52 | −0.57% | |
| $11.51 | $11.51 | $11.08 | $11.08 | −3.78% | |
| $11.12 | $11.12 | $10.39 | $10.39 | −6.27% | |
| $10.38 | $10.60 | $10.38 | $10.60 | +2.02% | |
| $10.62 | $10.62 | $10.01 | $10.01 | −5.56% | |
| $10.01 | $10.01 | $9.68 | $9.68 | −3.31% | |
| $9.67 | $9.67 | $9.08 | $9.08 | −6.13% | |
| $9.10 | $9.10 | $8.88 | $8.88 | −2.20% | |
| $8.89 | $8.89 | $8.62 | $8.62 | −3.00% | |
| $8.62 | $8.62 | $7.43 | $7.43 | −13.75% | |
| $7.42 | $8.02 | $7.42 | $8.02 | +7.90% | |
| $8.05 | $8.40 | $8.05 | $8.40 | +4.78% | |
| $8.40 | $8.40 | $8.21 | $8.21 | −2.32% | |
| $8.21 | $8.61 | $8.21 | $8.61 | +4.83% | |
| $8.61 | $9.27 | $8.61 | $9.27 | +7.69% | |
| $9.27 | $9.27 | $9.02 | $9.02 | −2.62% | |
| $9.03 | $9.03 | $8.63 | $8.63 | −4.33% | |
| $8.66 | $8.66 | $8.49 | $8.49 | −1.68% | |
| $8.49 | $8.49 | $8.11 | $8.11 | −4.50% | |
| $8.14 | $8.14 | $7.82 | $7.82 | −3.49% | |
| $7.82 | $8.32 | $7.82 | $8.32 | +6.31% | |
| $8.31 | $8.31 | $7.98 | $7.98 | −4.05% | |
| $8.00 | $8.00 | $7.54 | $7.54 | −5.51% | |
| $7.54 | $7.54 | $7.36 | $7.36 | −2.41% | |
| $7.39 | $7.82 | $7.39 | $7.82 | +6.31% | |
| $7.77 | $7.77 | $7.16 | $7.16 | −8.49% | |
| $7.16 | $7.48 | $7.16 | $7.48 | +4.49% | |
| $7.45 | $8.80 | $7.45 | $8.80 | +17.59% |
May
+60.07%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $8.78 | $8.88 | $8.78 | $8.88 | +0.94% | |
| $8.87 | $10.15 | $8.87 | $10.15 | +14.35% | |
| $10.15 | $10.15 | $9.32 | $9.32 | −8.19% | |
| $9.29 | $9.40 | $9.29 | $9.40 | +0.90% | |
| $9.37 | $9.80 | $9.37 | $9.80 | +4.21% | |
| $9.80 | $9.80 | $9.33 | $9.33 | −4.75% | |
| $9.32 | $9.39 | $9.32 | $9.39 | +0.64% | |
| $9.39 | $9.48 | $9.39 | $9.48 | +0.94% | |
| $9.50 | $9.50 | $9.30 | $9.30 | −1.92% | |
| $9.27 | $9.34 | $9.27 | $9.34 | +0.44% | |
| $9.35 | $9.98 | $9.35 | $9.98 | +6.80% | |
| $10.00 | $10.07 | $10.00 | $10.07 | +0.88% | |
| $10.07 | $10.49 | $10.07 | $10.49 | +4.25% | |
| $10.49 | $10.49 | $10.24 | $10.24 | −2.41% | |
| $10.22 | $10.22 | $9.96 | $9.96 | −2.76% | |
| $9.99 | $11.20 | $9.99 | $11.20 | +12.43% | |
| $11.20 | $12.19 | $11.20 | $12.19 | +8.86% | |
| $12.19 | $13.54 | $12.19 | $13.54 | +11.07% | |
| $13.49 | $14.93 | $13.49 | $14.93 | +10.27% | |
| $14.93 | $14.93 | $13.59 | $13.59 | −8.92% | |
| $13.59 | $14.05 | $13.59 | $14.05 | +3.32% | |
| $14.02 | $14.35 | $14.02 | $14.35 | +2.16% | |
| $14.33 | $14.33 | $13.44 | $13.44 | −6.31% | |
| $13.40 | $13.40 | $12.70 | $12.70 | −5.53% | |
| $12.72 | $12.72 | $12.52 | $12.52 | −1.39% | |
| $12.53 | $12.53 | $12.44 | $12.44 | −0.66% | |
| $12.42 | $12.42 | $11.34 | $11.34 | −8.86% | |
| $11.33 | $11.85 | $11.33 | $11.85 | +4.48% | |
| $11.85 | $12.12 | $11.85 | $12.12 | +2.30% | |
| $12.17 | $12.68 | $12.17 | $12.68 | +4.61% | |
| $12.70 | $14.05 | $12.70 | $14.05 | +10.84% |
June
−11.70%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $14.02 | $14.03 | $14.02 | $14.03 | −0.19% | |
| $14.03 | $14.03 | $13.67 | $13.67 | −2.53% | |
| $13.69 | $13.80 | $13.69 | $13.80 | +0.91% | |
| $13.81 | $13.81 | $13.67 | $13.67 | −0.92% | |
| $13.82 | $14.02 | $13.82 | $14.02 | +2.59% | |
| $14.02 | $14.02 | $13.88 | $13.88 | −0.99% | |
| $13.88 | $14.52 | $13.88 | $14.52 | +4.60% | |
| $14.52 | $14.52 | $14.35 | $14.35 | −1.16% | |
| $14.40 | $14.40 | $14.38 | $14.38 | +0.19% | |
| $14.40 | $14.40 | $13.88 | $13.88 | −3.49% | |
| $13.90 | $13.90 | $13.74 | $13.74 | −0.97% | |
| $13.79 | $15.60 | $13.79 | $15.60 | +13.48% | |
| $15.60 | $17.46 | $15.60 | $17.46 | +11.93% | |
| $17.46 | $18.92 | $17.46 | $18.92 | +8.35% | |
| $18.84 | $18.84 | $18.24 | $18.24 | −3.59% | |
| $18.21 | $20.58 | $18.21 | $20.58 | +12.85% | |
| $20.43 | $20.43 | $15.20 | $15.20 | −26.15% | |
| $15.22 | $15.22 | $11.30 | $11.30 | −25.67% | |
| $11.24 | $12.14 | $11.24 | $12.14 | +7.44% | |
| $12.14 | $12.14 | $11.73 | $11.73 | −3.39% | |
| $11.72 | $13.15 | $11.72 | $13.15 | +12.10% | |
| $13.13 | $13.13 | $13.11 | $13.11 | −0.27% | |
| $13.11 | $13.60 | $13.11 | $13.60 | +3.71% | |
| $13.60 | $14.14 | $13.60 | $14.14 | +3.98% | |
| $14.15 | $14.26 | $14.15 | $14.26 | +0.83% | |
| $14.25 | $14.25 | $13.74 | $13.74 | −3.65% | |
| $13.73 | $13.73 | $13.70 | $13.70 | −0.25% | |
| $13.70 | $13.70 | $12.13 | $12.13 | −11.51% | |
| $12.12 | $12.57 | $12.12 | $12.57 | +3.70% | |
| $12.57 | $12.57 | $12.38 | $12.38 | −1.57% |
July
−4.63%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $12.38 | $12.38 | $12.19 | $12.19 | −1.53% | |
| $12.19 | $12.19 | $12.03 | $12.03 | −1.28% | |
| $12.03 | $12.03 | $11.78 | $11.78 | −2.12% | |
| $11.71 | $11.71 | $11.31 | $11.31 | −3.96% | |
| $11.31 | $11.31 | $10.49 | $10.49 | −7.28% | |
| $10.49 | $10.49 | $10.47 | $10.47 | −0.12% | |
| $10.48 | $10.48 | $10.02 | $10.02 | −4.29% | |
| $10.03 | $11.31 | $10.03 | $11.31 | +12.86% | |
| $11.31 | $11.31 | $11.01 | $11.01 | −2.69% | |
| $10.97 | $10.97 | $10.87 | $10.87 | −1.22% | |
| $10.86 | $10.86 | $10.44 | $10.44 | −4.00% | |
| $10.44 | $10.58 | $10.44 | $10.58 | +1.31% | |
| $10.58 | $10.62 | $10.58 | $10.62 | +0.40% | |
| $10.62 | $11.49 | $10.62 | $11.49 | +8.20% | |
| $11.47 | $11.93 | $11.47 | $11.93 | +3.88% | |
| $11.94 | $11.94 | $11.65 | $11.65 | −2.37% | |
| $11.60 | $11.60 | $11.12 | $11.12 | −4.55% | |
| $11.13 | $11.13 | $10.99 | $10.99 | −1.20% | |
| $11.02 | $11.61 | $11.02 | $11.61 | +5.64% | |
| $11.60 | $12.40 | $11.60 | $12.40 | +6.81% | |
| $12.43 | $12.72 | $12.43 | $12.72 | +2.59% | |
| $12.69 | $14.71 | $12.69 | $14.71 | +15.62% | |
| $14.69 | $14.69 | $14.29 | $14.29 | −2.83% | |
| $14.29 | $14.29 | $12.69 | $12.69 | −11.19% | |
| $12.70 | $13.82 | $12.70 | $13.82 | +8.86% | |
| $13.82 | $13.82 | $11.97 | $11.97 | −13.38% | |
| $11.89 | $13.01 | $11.89 | $13.01 | +8.68% | |
| $13.01 | $13.01 | $12.85 | $12.85 | −1.22% | |
| $12.85 | $12.85 | $12.77 | $12.77 | −0.60% | |
| $12.76 | $12.76 | $12.43 | $12.43 | −2.66% | |
| $12.40 | $12.40 | $11.80 | $11.80 | −5.04% |
August
−1.68%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $11.84 | $11.84 | $10.99 | $10.99 | −6.88% | |
| $10.90 | $11.20 | $7.00 | $8.78 | −20.12% | |
| $8.26 | $10.41 | $8.26 | $10.41 | +18.51% | |
| $10.41 | $10.99 | $10.41 | $10.99 | +5.60% | |
| $11.13 | $11.13 | $10.98 | $10.98 | −0.11% | |
| $10.98 | $10.98 | $10.86 | $10.86 | −1.10% | |
| $10.87 | $10.88 | $10.87 | $10.88 | +0.21% | |
| $10.88 | $11.24 | $10.88 | $11.24 | +3.30% | |
| $11.24 | $12.19 | $11.24 | $12.19 | +8.49% | |
| $11.94 | $12.02 | $11.94 | $12.02 | −1.37% | |
| $12.13 | $12.13 | $11.67 | $11.67 | −2.90% | |
| $11.67 | $11.77 | $11.67 | $11.77 | +0.79% | |
| $11.77 | $11.77 | $11.55 | $11.55 | −1.87% | |
| $11.55 | $11.55 | $11.15 | $11.15 | −3.39% | |
| $11.17 | $11.22 | $11.17 | $11.22 | +0.60% | |
| $11.24 | $11.24 | $11.17 | $11.17 | −0.46% | |
| $11.17 | $11.17 | $10.74 | $10.74 | −3.86% | |
| $10.75 | $10.75 | $10.74 | $10.74 | +0.04% | |
| $10.75 | $10.75 | $10.72 | $10.72 | −0.16% | |
| $10.74 | $11.28 | $10.74 | $11.28 | +5.18% | |
| $11.27 | $11.27 | $11.15 | $11.15 | −1.11% | |
| $11.19 | $11.19 | $11.12 | $11.12 | −0.33% | |
| $11.14 | $11.14 | $11.02 | $11.02 | −0.91% | |
| $11.04 | $11.04 | $11.01 | $11.01 | −0.05% | |
| $11.04 | $11.37 | $11.04 | $11.37 | +3.25% | |
| $11.38 | $11.38 | $11.31 | $11.31 | −0.55% | |
| $11.26 | $11.26 | $11.16 | $11.16 | −1.32% | |
| $11.15 | $11.15 | $10.95 | $10.95 | −1.83% | |
| $10.94 | $10.99 | $10.94 | $10.99 | +0.38% | |
| $11.01 | $11.24 | $11.01 | $11.24 | +2.26% | |
| $11.24 | $11.64 | $11.24 | $11.64 | +3.53% |
September
+13.68%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $11.59 | $11.96 | $11.59 | $11.96 | +2.78% | |
| $11.97 | $12.09 | $11.97 | $12.09 | +1.09% | |
| $12.14 | $12.14 | $11.79 | $11.79 | −2.54% | |
| $11.75 | $11.75 | $11.69 | $11.69 | −0.77% | |
| $11.68 | $11.71 | $11.68 | $11.71 | +0.16% | |
| $11.71 | $11.71 | $11.67 | $11.67 | −0.32% | |
| $11.69 | $11.69 | $11.55 | $11.55 | −1.08% | |
| $11.52 | $11.52 | $11.33 | $11.33 | −1.90% | |
| $11.35 | $11.66 | $11.35 | $11.66 | +2.92% | |
| $11.66 | $12.19 | $11.66 | $12.19 | +4.54% | |
| $12.23 | $12.23 | $11.65 | $11.65 | −4.44% | |
| $11.63 | $11.81 | $11.63 | $11.81 | +1.40% | |
| $11.83 | $11.87 | $11.83 | $11.87 | +0.54% | |
| $11.92 | $11.92 | $11.90 | $11.90 | +0.24% | |
| $11.95 | $11.95 | $11.95 | $11.95 | +0.43% | |
| $11.95 | $12.59 | $11.95 | $12.59 | +5.32% | |
| $12.56 | $12.70 | $12.56 | $12.70 | +0.86% | |
| $12.72 | $12.72 | $12.56 | $12.56 | −1.10% | |
| $12.57 | $13.16 | $12.57 | $13.16 | +4.78% | |
| $13.21 | $15.32 | $13.09 | $14.35 | +9.04% | |
| $14.85 | $14.85 | $13.76 | $13.76 | −4.08% | |
| $13.73 | $13.73 | $13.24 | $13.24 | −3.78% | |
| $13.18 | $13.32 | $13.18 | $13.32 | +0.54% | |
| $13.33 | $13.33 | $12.87 | $12.87 | −3.32% | |
| $12.87 | $13.11 | $12.87 | $13.11 | +1.82% | |
| $13.13 | $13.13 | $12.76 | $12.76 | −2.63% | |
| $12.83 | $13.10 | $12.83 | $13.10 | +2.62% | |
| $13.07 | $13.27 | $13.07 | $13.27 | +1.31% | |
| $13.31 | $13.31 | $13.08 | $13.08 | −1.44% | |
| $13.08 | $13.17 | $13.08 | $13.17 | +0.72% |
October
−16.86%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $13.20 | $13.20 | $13.18 | $13.18 | +0.07% | |
| $13.18 | $13.20 | $13.18 | $13.20 | +0.17% | |
| $13.21 | $13.45 | $13.21 | $13.45 | +1.89% | |
| $13.45 | $13.45 | $13.26 | $13.26 | −1.43% | |
| $13.26 | $13.26 | $13.01 | $13.01 | −1.89% | |
| $13.02 | $13.02 | $12.80 | $12.80 | −1.59% | |
| $12.80 | $12.80 | $12.65 | $12.65 | −1.17% | |
| $12.65 | $12.65 | $12.20 | $12.20 | −3.58% | |
| $12.18 | $12.18 | $12.05 | $12.05 | −1.23% | |
| $12.04 | $12.04 | $11.69 | $11.69 | −2.96% | |
| $11.71 | $11.71 | $11.71 | $11.71 | +0.17% | |
| $11.74 | $11.90 | $11.74 | $11.90 | +1.61% | |
| $11.91 | $12.05 | $11.91 | $12.05 | +1.27% | |
| $11.96 | $11.96 | $11.90 | $11.90 | −1.30% | |
| $11.90 | $11.93 | $11.90 | $11.93 | +0.26% | |
| $11.93 | $11.93 | $11.88 | $11.88 | −0.38% | |
| $11.87 | $11.97 | $11.87 | $11.97 | +0.73% | |
| $11.95 | $12.53 | $11.95 | $12.53 | +4.67% | |
| $12.55 | $12.55 | $11.98 | $11.98 | −4.36% | |
| $12.01 | $12.06 | $12.01 | $12.06 | +0.61% | |
| $12.07 | $12.07 | $12.06 | $12.06 | +0.07% | |
| $12.07 | $12.07 | $12.05 | $12.05 | −0.10% | |
| $12.06 | $12.06 | $11.97 | $11.97 | −0.69% | |
| $11.94 | $11.94 | $11.87 | $11.87 | −0.84% | |
| $11.87 | $11.87 | $11.27 | $11.27 | −5.06% | |
| $11.31 | $11.45 | $11.31 | $11.45 | +1.61% | |
| $11.46 | $11.46 | $11.41 | $11.41 | −0.32% | |
| $11.40 | $11.40 | $11.02 | $11.02 | −3.46% | |
| $11.02 | $11.02 | $10.42 | $10.42 | −5.42% | |
| $10.45 | $11.12 | $10.45 | $11.12 | +6.75% | |
| $11.17 | $11.17 | $10.97 | $10.97 | −1.34% |
November
−21.75%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $10.93 | $10.93 | $10.75 | $10.75 | −2.03% | |
| $10.75 | $10.75 | $10.66 | $10.66 | −0.88% | |
| $10.65 | $10.75 | $10.65 | $10.75 | +0.91% | |
| $10.80 | $11.14 | $10.80 | $11.14 | +3.59% | |
| $11.13 | $11.13 | $11.01 | $11.01 | −1.12% | |
| $11.01 | $11.01 | $10.86 | $10.86 | −1.35% | |
| $10.89 | $10.94 | $10.89 | $10.94 | +0.67% | |
| $10.90 | $10.90 | $10.87 | $10.87 | −0.60% | |
| $10.82 | $10.82 | $10.64 | $10.64 | −2.09% | |
| $10.66 | $10.66 | $10.50 | $10.50 | −1.38% | |
| $10.49 | $10.49 | $10.26 | $10.26 | −2.28% | |
| $10.26 | $10.26 | $9.88 | $9.88 | −3.71% | |
| $9.88 | $10.12 | $9.88 | $10.12 | +2.41% | |
| $10.09 | $10.09 | $9.96 | $9.96 | −1.54% | |
| $9.96 | $10.21 | $9.96 | $10.21 | +2.51% | |
| $10.21 | $10.21 | $10.02 | $10.02 | −1.87% | |
| $10.02 | $10.02 | $9.96 | $9.96 | −0.60% | |
| $9.96 | $9.96 | $9.45 | $9.45 | −5.10% | |
| $9.43 | $9.62 | $9.43 | $9.62 | +1.81% | |
| $9.58 | $9.58 | $9.54 | $9.54 | −0.81% | |
| $9.56 | $9.59 | $9.56 | $9.59 | +0.43% | |
| $9.56 | $9.83 | $9.56 | $9.83 | +2.54% | |
| $9.88 | $9.88 | $9.80 | $9.80 | −0.33% | |
| $9.79 | $9.79 | $9.21 | $9.21 | −5.98% | |
| $9.19 | $9.37 | $9.19 | $9.37 | +1.79% | |
| $9.40 | $9.40 | $9.29 | $9.29 | −0.86% | |
| $9.29 | $9.29 | $8.99 | $8.99 | −3.30% | |
| $8.95 | $8.95 | $8.68 | $8.68 | −3.47% | |
| $8.69 | $8.69 | $8.13 | $8.13 | −6.31% | |
| $8.12 | $8.55 | $8.12 | $8.55 | +5.21% |
December
−6.21%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $8.55 | $8.55 | $8.42 | $8.42 | −1.49% | |
| $8.39 | $8.39 | $7.71 | $7.71 | −8.50% | |
| $7.71 | $7.86 | $7.71 | $7.86 | +1.95% | |
| $7.84 | $7.84 | $7.37 | $7.37 | −6.25% | |
| $7.36 | $7.36 | $6.77 | $6.77 | −8.03% | |
| $6.76 | $7.82 | $6.76 | $7.82 | +15.39% | |
| $7.82 | $8.35 | $7.82 | $8.35 | +6.77% | |
| $8.35 | $8.35 | $8.19 | $8.19 | −1.93% | |
| $8.15 | $8.42 | $8.15 | $8.42 | +2.89% | |
| $8.40 | $8.40 | $8.11 | $8.11 | −3.68% | |
| $8.12 | $8.19 | $8.12 | $8.19 | +0.96% | |
| $8.19 | $8.48 | $8.19 | $8.48 | +3.58% | |
| $8.52 | $8.52 | $8.37 | $8.37 | −1.32% | |
| $8.43 | $8.43 | $8.21 | $8.21 | −1.95% | |
| $8.19 | $8.19 | $7.77 | $7.77 | −5.31% | |
| $7.81 | $7.81 | $7.81 | $7.81 | +0.48% | |
| $7.82 | $7.82 | $7.82 | $7.82 | +0.20% | |
| $7.79 | $7.87 | $7.79 | $7.87 | +0.63% | |
| $7.83 | $7.83 | $7.60 | $7.60 | −3.51% | |
| $7.60 | $7.65 | $7.60 | $7.65 | +0.63% | |
| $7.65 | $7.87 | $7.65 | $7.87 | +2.98% | |
| $7.87 | $7.87 | $7.54 | $7.54 | −4.22% | |
| $7.55 | $7.55 | $7.11 | $7.11 | −5.66% | |
| $7.10 | $7.21 | $7.10 | $7.21 | +1.35% | |
| $7.21 | $7.21 | $7.11 | $7.11 | −1.33% | |
| $7.10 | $7.23 | $7.10 | $7.23 | +1.60% | |
| $7.20 | $7.20 | $7.14 | $7.14 | −1.23% | |
| $7.10 | $7.49 | $7.10 | $7.49 | +4.86% | |
| $7.51 | $8.28 | $7.51 | $8.28 | +10.63% | |
| $8.28 | $8.28 | $8.15 | $8.15 | −1.56% | |
| $8.16 | $8.16 | $8.02 | $8.02 | −1.60% |
Understanding
Ethereum Returns in 2016
Where it stands today
Ethereum rose 773.61% in 2016, from $0.91838 at the year's open to $8.02 at its last recorded close as of .
What the 2016 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Ethereum’s price. Through 31 Dec 2016. Reading for .