LITECOIN RETURNS IN 2015
How did Litecoin perform in 2015?
See the year, then look closer at any month.
- Opened
- $2.73
- Highest price
- $7.64
- Lowest price
- $1.08
- Closed
- $3.47
- Year return
- +26.81%
Litecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2015.
Open a month for its daily prices.
January
−30.91%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.73 | $2.73 | $2.70 | $2.70 | −1.10% | |
| $2.71 | $2.71 | $2.66 | $2.66 | −1.48% | |
| $2.66 | $2.66 | $2.19 | $2.19 | −17.67% | |
| $2.18 | $2.18 | $1.96 | $1.96 | −10.50% | |
| $1.96 | $2.09 | $1.96 | $2.09 | +6.63% | |
| $2.09 | $2.11 | $2.09 | $2.11 | +0.96% | |
| $2.11 | $2.11 | $2.11 | $2.11 | +0.00% | |
| $2.11 | $2.11 | $2.01 | $2.01 | −4.74% | |
| $2.01 | $2.01 | $2.00 | $2.00 | −0.50% | |
| $2.00 | $2.00 | $1.65 | $1.65 | −17.50% | |
| $1.65 | $1.75 | $1.65 | $1.75 | +6.06% | |
| $1.75 | $1.75 | $1.72 | $1.72 | −1.71% | |
| $1.72 | $1.72 | $1.55 | $1.55 | −9.88% | |
| $1.55 | $1.55 | $1.08 | $1.08 | −30.32% | |
| $1.08 | $1.29 | $1.08 | $1.29 | +19.44% | |
| $1.29 | $1.41 | $1.29 | $1.41 | +9.30% | |
| $1.41 | $1.41 | $1.31 | $1.31 | −7.09% | |
| $1.31 | $1.35 | $1.31 | $1.35 | +3.05% | |
| $1.35 | $1.36 | $1.35 | $1.36 | +0.74% | |
| $1.36 | $1.36 | $1.32 | $1.32 | −2.94% | |
| $1.32 | $1.40 | $1.32 | $1.40 | +6.06% | |
| $1.40 | $1.42 | $1.40 | $1.42 | +1.43% | |
| $1.42 | $1.44 | $1.42 | $1.44 | +1.41% | |
| $1.44 | $1.86 | $1.44 | $1.86 | +29.17% | |
| $1.86 | $2.25 | $1.86 | $2.25 | +20.97% | |
| $2.25 | $2.25 | $2.05 | $2.05 | −8.89% | |
| $2.05 | $2.10 | $2.05 | $2.10 | +2.44% | |
| $2.10 | $2.10 | $1.90 | $1.90 | −9.52% | |
| $1.90 | $1.94 | $1.90 | $1.94 | +2.11% | |
| $1.94 | $1.94 | $1.94 | $1.94 | +0.00% | |
| $1.94 | $1.94 | $1.89 | $1.89 | −2.58% |
February
−2.82%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.89 | $1.89 | $1.82 | $1.82 | −3.70% | |
| $1.82 | $1.88 | $1.82 | $1.88 | +3.30% | |
| $1.88 | $1.88 | $1.82 | $1.82 | −3.19% | |
| $1.82 | $1.82 | $1.81 | $1.81 | −0.55% | |
| $1.81 | $1.81 | $1.73 | $1.73 | −4.42% | |
| $1.73 | $1.79 | $1.73 | $1.79 | +3.47% | |
| $1.79 | $1.82 | $1.79 | $1.82 | +1.68% | |
| $1.81 | $1.81 | $1.78 | $1.78 | −2.20% | |
| $1.78 | $1.78 | $1.74 | $1.74 | −2.25% | |
| $1.74 | $1.76 | $1.74 | $1.76 | +1.15% | |
| $1.76 | $1.76 | $1.72 | $1.72 | −2.27% | |
| $1.73 | $1.75 | $1.73 | $1.75 | +1.74% | |
| $1.76 | $1.83 | $1.76 | $1.83 | +4.57% | |
| $1.83 | $1.96 | $1.83 | $1.96 | +7.10% | |
| $1.96 | $1.96 | $1.83 | $1.83 | −6.63% | |
| $1.83 | $1.83 | $1.82 | $1.82 | −0.55% | |
| $1.82 | $1.86 | $1.82 | $1.86 | +2.20% | |
| $1.86 | $1.86 | $1.82 | $1.82 | −2.15% | |
| $1.82 | $1.86 | $1.82 | $1.86 | +2.20% | |
| $1.85 | $1.85 | $1.85 | $1.85 | −0.54% | |
| $1.85 | $1.85 | $1.84 | $1.84 | −0.54% | |
| $1.84 | $1.84 | $1.79 | $1.79 | −2.72% | |
| $1.79 | $1.81 | $1.79 | $1.81 | +1.12% | |
| $1.82 | $1.82 | $1.82 | $1.82 | +0.55% | |
| $1.82 | $1.82 | $1.80 | $1.80 | −1.10% | |
| $1.80 | $1.80 | $1.80 | $1.80 | +0.00% | |
| $1.80 | $1.85 | $1.80 | $1.85 | +2.78% | |
| $1.85 | $1.85 | $1.84 | $1.84 | −0.54% |
March
−10.29%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.83 | $1.88 | $1.83 | $1.88 | +2.17% | |
| $1.88 | $1.94 | $1.88 | $1.94 | +3.19% | |
| $1.94 | $1.96 | $1.94 | $1.96 | +1.03% | |
| $1.96 | $1.96 | $1.92 | $1.92 | −2.04% | |
| $1.91 | $1.92 | $1.91 | $1.92 | +0.00% | |
| $1.92 | $1.92 | $1.90 | $1.90 | −1.04% | |
| $1.90 | $1.91 | $1.90 | $1.91 | +0.53% | |
| $1.91 | $1.91 | $1.89 | $1.89 | −1.05% | |
| $1.89 | $1.94 | $1.89 | $1.94 | +2.65% | |
| $1.94 | $2.01 | $1.94 | $2.01 | +3.61% | |
| $2.01 | $2.01 | $2.01 | $2.01 | +0.00% | |
| $2.01 | $2.05 | $2.01 | $2.05 | +1.99% | |
| $2.04 | $2.04 | $2.02 | $2.02 | −1.46% | |
| $2.02 | $2.02 | $1.99 | $1.99 | −1.49% | |
| $1.99 | $2.00 | $1.99 | $2.00 | +0.50% | |
| $2.01 | $2.02 | $2.01 | $2.02 | +1.00% | |
| $2.03 | $2.03 | $1.98 | $1.98 | −1.98% | |
| $1.99 | $1.99 | $1.76 | $1.76 | −11.11% | |
| $1.76 | $1.78 | $1.76 | $1.78 | +1.14% | |
| $1.78 | $1.78 | $1.76 | $1.76 | −1.12% | |
| $1.77 | $1.77 | $1.74 | $1.74 | −1.14% | |
| $1.75 | $1.80 | $1.75 | $1.80 | +3.45% | |
| $1.80 | $1.80 | $1.78 | $1.78 | −1.11% | |
| $1.78 | $1.78 | $1.67 | $1.67 | −6.18% | |
| $1.67 | $1.69 | $1.67 | $1.69 | +1.20% | |
| $1.69 | $1.69 | $1.68 | $1.68 | −0.59% | |
| $1.68 | $1.69 | $1.68 | $1.69 | +0.60% | |
| $1.68 | $1.69 | $1.68 | $1.69 | +0.00% | |
| $1.70 | $1.70 | $1.65 | $1.65 | −2.37% | |
| $1.65 | $1.67 | $1.65 | $1.67 | +1.21% | |
| $1.67 | $1.67 | $1.65 | $1.65 | −1.20% |
April
−12.17%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.65 | $1.67 | $1.65 | $1.67 | +1.21% | |
| $1.67 | $1.68 | $1.67 | $1.68 | +0.60% | |
| $1.68 | $1.69 | $1.68 | $1.69 | +0.60% | |
| $1.70 | $1.70 | $1.68 | $1.68 | −0.59% | |
| $1.67 | $1.70 | $1.67 | $1.70 | +1.19% | |
| $1.70 | $1.70 | $1.67 | $1.67 | −1.76% | |
| $1.67 | $1.67 | $1.66 | $1.66 | −0.60% | |
| $1.66 | $1.66 | $1.61 | $1.61 | −3.01% | |
| $1.62 | $1.62 | $1.58 | $1.58 | −1.86% | |
| $1.58 | $1.58 | $1.51 | $1.51 | −4.43% | |
| $1.51 | $1.51 | $1.46 | $1.46 | −3.31% | |
| $1.45 | $1.47 | $1.45 | $1.47 | +0.68% | |
| $1.47 | $1.47 | $1.37 | $1.37 | −6.80% | |
| $1.38 | $1.38 | $1.38 | $1.38 | +0.73% | |
| $1.38 | $1.38 | $1.38 | $1.38 | +0.00% | |
| $1.38 | $1.41 | $1.38 | $1.41 | +2.17% | |
| $1.41 | $1.41 | $1.41 | $1.41 | +0.00% | |
| $1.41 | $1.41 | $1.40 | $1.40 | −0.71% | |
| $1.41 | $1.41 | $1.40 | $1.40 | +0.00% | |
| $1.39 | $1.40 | $1.39 | $1.40 | +0.00% | |
| $1.40 | $1.43 | $1.40 | $1.43 | +2.14% | |
| $1.43 | $1.45 | $1.43 | $1.45 | +1.40% | |
| $1.45 | $1.45 | $1.45 | $1.45 | +0.00% | |
| $1.45 | $1.45 | $1.42 | $1.42 | −2.07% | |
| $1.42 | $1.42 | $1.41 | $1.41 | −0.70% | |
| $1.41 | $1.41 | $1.33 | $1.33 | −5.67% | |
| $1.33 | $1.38 | $1.33 | $1.38 | +3.76% | |
| $1.38 | $1.38 | $1.37 | $1.37 | −0.72% | |
| $1.37 | $1.37 | $1.37 | $1.37 | +0.00% | |
| $1.37 | $1.45 | $1.37 | $1.45 | +5.84% |
May
+12.94%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.45 | $1.45 | $1.41 | $1.41 | −2.76% | |
| $1.41 | $1.42 | $1.41 | $1.42 | +0.71% | |
| $1.42 | $1.43 | $1.42 | $1.43 | +0.70% | |
| $1.43 | $1.43 | $1.41 | $1.41 | −1.40% | |
| $1.41 | $1.41 | $1.40 | $1.40 | −0.71% | |
| $1.40 | $1.40 | $1.39 | $1.39 | −0.71% | |
| $1.39 | $1.46 | $1.39 | $1.46 | +5.04% | |
| $1.46 | $1.50 | $1.46 | $1.50 | +2.74% | |
| $1.50 | $1.50 | $1.43 | $1.43 | −4.67% | |
| $1.43 | $1.43 | $1.43 | $1.43 | +0.00% | |
| $1.43 | $1.44 | $1.43 | $1.44 | +0.70% | |
| $1.44 | $1.44 | $1.44 | $1.44 | +0.00% | |
| $1.44 | $1.44 | $1.44 | $1.44 | +0.00% | |
| $1.44 | $1.45 | $1.44 | $1.45 | +0.69% | |
| $1.45 | $1.45 | $1.45 | $1.45 | +0.00% | |
| $1.45 | $1.45 | $1.45 | $1.45 | +0.00% | |
| $1.45 | $1.45 | $1.45 | $1.45 | +0.00% | |
| $1.45 | $1.45 | $1.44 | $1.44 | −0.69% | |
| $1.44 | $1.45 | $1.44 | $1.45 | +0.69% | |
| $1.45 | $1.46 | $1.45 | $1.46 | +0.69% | |
| $1.46 | $1.48 | $1.46 | $1.48 | +1.37% | |
| $1.48 | $1.83 | $1.48 | $1.83 | +23.65% | |
| $1.83 | $1.83 | $1.77 | $1.77 | −3.28% | |
| $1.77 | $1.84 | $1.77 | $1.84 | +3.95% | |
| $1.84 | $1.84 | $1.79 | $1.79 | −2.72% | |
| $1.79 | $1.82 | $1.79 | $1.82 | +1.68% | |
| $1.82 | $1.85 | $1.82 | $1.85 | +1.65% | |
| $1.85 | $1.85 | $1.83 | $1.83 | −1.08% | |
| $1.83 | $1.83 | $1.82 | $1.82 | −0.55% | |
| $1.82 | $1.82 | $1.80 | $1.80 | −1.10% | |
| $1.80 | $1.80 | $1.63 | $1.63 | −9.44% |
June
+151.85%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.63 | $1.63 | $1.61 | $1.61 | −1.23% | |
| $1.61 | $1.66 | $1.61 | $1.66 | +3.11% | |
| $1.66 | $1.70 | $1.66 | $1.70 | +2.41% | |
| $1.69 | $1.69 | $1.67 | $1.67 | −1.76% | |
| $1.67 | $1.75 | $1.67 | $1.75 | +4.79% | |
| $1.75 | $1.75 | $1.75 | $1.75 | +0.00% | |
| $1.75 | $1.75 | $1.73 | $1.73 | −1.14% | |
| $1.73 | $1.78 | $1.73 | $1.78 | +2.89% | |
| $1.78 | $1.80 | $1.78 | $1.80 | +1.12% | |
| $1.80 | $1.80 | $1.75 | $1.75 | −2.78% | |
| $1.75 | $1.79 | $1.75 | $1.79 | +2.29% | |
| $1.79 | $1.81 | $1.79 | $1.81 | +1.12% | |
| $1.81 | $1.86 | $1.81 | $1.86 | +2.76% | |
| $1.86 | $2.00 | $1.86 | $2.00 | +7.53% | |
| $2.00 | $2.00 | $2.00 | $2.00 | +0.00% | |
| $2.01 | $2.84 | $2.01 | $2.84 | +42.00% | |
| $2.84 | $2.84 | $2.83 | $2.83 | −0.35% | |
| $2.84 | $3.08 | $2.84 | $3.08 | +8.83% | |
| $3.08 | $3.08 | $2.79 | $2.79 | −9.42% | |
| $2.79 | $3.04 | $2.79 | $3.04 | +8.96% | |
| $3.04 | $3.04 | $3.00 | $3.00 | −1.32% | |
| $3.00 | $3.01 | $3.00 | $3.01 | +0.33% | |
| $3.01 | $3.01 | $2.96 | $2.96 | −1.66% | |
| $2.96 | $2.96 | $2.78 | $2.78 | −6.08% | |
| $2.78 | $2.86 | $2.78 | $2.86 | +2.88% | |
| $2.86 | $2.87 | $2.86 | $2.87 | +0.35% | |
| $2.87 | $3.12 | $2.87 | $3.12 | +8.71% | |
| $3.11 | $3.11 | $3.09 | $3.09 | −0.96% | |
| $3.09 | $3.81 | $3.09 | $3.81 | +23.30% | |
| $3.76 | $4.11 | $3.76 | $4.11 | +7.87% |
July
+12.43%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4.11 | $4.11 | $3.95 | $3.95 | −3.89% | |
| $3.95 | $4.07 | $3.95 | $4.07 | +3.04% | |
| $4.07 | $4.14 | $4.07 | $4.14 | +1.72% | |
| $4.15 | $4.15 | $4.13 | $4.13 | −0.24% | |
| $4.14 | $4.92 | $4.14 | $4.92 | +19.13% | |
| $4.92 | $5.40 | $4.92 | $5.40 | +9.76% | |
| $5.40 | $5.40 | $5.22 | $5.22 | −3.33% | |
| $5.22 | $6.45 | $5.22 | $6.45 | +23.56% | |
| $6.45 | $7.64 | $6.45 | $7.64 | +18.45% | |
| $7.64 | $7.64 | $4.42 | $4.42 | −42.15% | |
| $4.43 | $4.43 | $4.32 | $4.32 | −2.26% | |
| $4.32 | $5.28 | $4.32 | $5.28 | +22.22% | |
| $5.28 | $5.28 | $4.67 | $4.67 | −11.55% | |
| $4.65 | $4.65 | $4.61 | $4.61 | −1.28% | |
| $4.60 | $4.60 | $4.07 | $4.07 | −11.71% | |
| $4.07 | $4.07 | $3.68 | $3.68 | −9.58% | |
| $3.68 | $3.78 | $3.68 | $3.78 | +2.72% | |
| $3.75 | $3.99 | $3.75 | $3.99 | +5.56% | |
| $3.95 | $3.95 | $3.71 | $3.71 | −7.02% | |
| $3.71 | $3.93 | $3.71 | $3.93 | +5.93% | |
| $3.93 | $3.93 | $3.76 | $3.76 | −4.33% | |
| $3.77 | $3.83 | $3.77 | $3.83 | +1.86% | |
| $3.83 | $3.83 | $3.78 | $3.78 | −1.31% | |
| $3.78 | $4.59 | $3.78 | $4.59 | +21.43% | |
| $4.59 | $4.64 | $4.59 | $4.64 | +1.09% | |
| $4.64 | $4.67 | $4.64 | $4.67 | +0.65% | |
| $4.67 | $4.67 | $4.67 | $4.67 | +0.00% | |
| $4.67 | $5.08 | $4.67 | $5.08 | +8.78% | |
| $5.07 | $5.07 | $4.79 | $4.79 | −5.71% | |
| $4.80 | $4.80 | $4.60 | $4.60 | −3.97% | |
| $4.57 | $4.62 | $4.57 | $4.62 | +0.43% |
August
−38.87%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4.64 | $4.64 | $4.14 | $4.14 | −10.39% | |
| $4.16 | $4.19 | $4.16 | $4.19 | +1.21% | |
| $4.19 | $4.19 | $4.18 | $4.18 | −0.24% | |
| $4.20 | $4.39 | $4.20 | $4.39 | +5.02% | |
| $4.38 | $4.38 | $4.34 | $4.34 | −1.14% | |
| $4.34 | $4.34 | $4.05 | $4.05 | −6.68% | |
| $4.05 | $4.20 | $4.05 | $4.20 | +3.70% | |
| $4.21 | $4.21 | $3.88 | $3.88 | −7.62% | |
| $3.84 | $3.90 | $3.84 | $3.90 | +0.52% | |
| $3.90 | $3.95 | $3.90 | $3.95 | +1.28% | |
| $3.94 | $4.14 | $3.94 | $4.14 | +4.81% | |
| $4.14 | $4.14 | $4.04 | $4.04 | −2.42% | |
| $4.03 | $4.03 | $3.88 | $3.88 | −3.96% | |
| $3.88 | $4.03 | $3.88 | $4.03 | +3.87% | |
| $4.03 | $4.03 | $3.92 | $3.92 | −2.73% | |
| $3.92 | $3.95 | $3.92 | $3.95 | +0.77% | |
| $3.93 | $3.98 | $3.93 | $3.98 | +0.76% | |
| $3.98 | $3.98 | $3.54 | $3.54 | −11.06% | |
| $3.81 | $3.81 | $3.49 | $3.49 | −1.41% | |
| $3.49 | $3.60 | $3.49 | $3.60 | +3.15% | |
| $3.60 | $3.60 | $3.58 | $3.58 | −0.56% | |
| $3.58 | $3.58 | $3.51 | $3.51 | −1.96% | |
| $3.51 | $3.51 | $3.38 | $3.38 | −3.70% | |
| $3.38 | $3.38 | $3.05 | $3.05 | −9.76% | |
| $3.05 | $3.05 | $2.95 | $2.95 | −3.28% | |
| $2.94 | $2.94 | $2.94 | $2.94 | −0.34% | |
| $2.96 | $2.96 | $2.85 | $2.85 | −3.06% | |
| $2.85 | $2.91 | $2.85 | $2.91 | +2.11% | |
| $2.91 | $2.91 | $2.88 | $2.88 | −1.03% | |
| $2.88 | $2.88 | $2.85 | $2.85 | −1.04% | |
| $2.85 | $2.85 | $2.84 | $2.84 | −0.35% |
September
+5.65%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.83 | $2.83 | $2.82 | $2.82 | −0.70% | |
| $2.82 | $2.82 | $2.81 | $2.81 | −0.35% | |
| $2.80 | $2.80 | $2.64 | $2.64 | −6.05% | |
| $2.64 | $2.70 | $2.64 | $2.70 | +2.27% | |
| $2.70 | $2.91 | $2.70 | $2.91 | +7.78% | |
| $2.92 | $3.06 | $2.92 | $3.06 | +5.15% | |
| $3.06 | $3.06 | $3.04 | $3.04 | −0.65% | |
| $3.04 | $3.04 | $3.04 | $3.04 | +0.00% | |
| $3.04 | $3.04 | $2.93 | $2.93 | −3.62% | |
| $2.93 | $2.94 | $2.93 | $2.94 | +0.34% | |
| $2.95 | $2.95 | $2.93 | $2.93 | −0.34% | |
| $2.95 | $2.95 | $2.85 | $2.85 | −2.73% | |
| $2.84 | $2.84 | $2.79 | $2.79 | −2.11% | |
| $2.81 | $2.82 | $2.81 | $2.82 | +1.08% | |
| $2.83 | $2.83 | $2.81 | $2.81 | −0.35% | |
| $2.81 | $2.81 | $2.80 | $2.80 | −0.36% | |
| $2.80 | $2.93 | $2.80 | $2.93 | +4.64% | |
| $2.91 | $2.95 | $2.91 | $2.95 | +0.68% | |
| $2.95 | $2.95 | $2.87 | $2.87 | −2.71% | |
| $2.87 | $2.87 | $2.86 | $2.86 | −0.35% | |
| $2.84 | $2.84 | $2.81 | $2.81 | −1.75% | |
| $2.79 | $2.81 | $2.79 | $2.81 | +0.00% | |
| $2.83 | $2.83 | $2.83 | $2.83 | +0.71% | |
| $2.84 | $2.93 | $2.84 | $2.93 | +3.53% | |
| $2.93 | $2.93 | $2.89 | $2.89 | −1.37% | |
| $2.88 | $2.88 | $2.88 | $2.88 | −0.35% | |
| $2.87 | $2.87 | $2.85 | $2.85 | −1.04% | |
| $2.86 | $3.05 | $2.86 | $3.05 | +7.02% | |
| $3.08 | $3.08 | $2.96 | $2.96 | −2.95% | |
| $2.96 | $2.99 | $2.96 | $2.99 | +1.01% |
October
+21.09%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.99 | $3.00 | $2.99 | $3.00 | +0.33% | |
| $2.99 | $2.99 | $2.96 | $2.96 | −1.33% | |
| $2.97 | $3.00 | $2.97 | $3.00 | +1.35% | |
| $3.02 | $3.02 | $3.00 | $3.00 | +0.00% | |
| $3.00 | $3.02 | $3.00 | $3.02 | +0.67% | |
| $3.00 | $3.14 | $3.00 | $3.14 | +3.97% | |
| $3.14 | $3.14 | $3.05 | $3.05 | −2.87% | |
| $3.05 | $3.06 | $3.05 | $3.06 | +0.33% | |
| $3.06 | $3.10 | $3.06 | $3.10 | +1.31% | |
| $3.11 | $3.11 | $3.11 | $3.11 | +0.32% | |
| $3.13 | $3.15 | $3.13 | $3.15 | +1.29% | |
| $3.15 | $3.15 | $3.15 | $3.15 | +0.00% | |
| $3.15 | $3.16 | $3.15 | $3.16 | +0.32% | |
| $3.16 | $3.16 | $3.13 | $3.13 | −0.95% | |
| $3.15 | $3.15 | $3.10 | $3.10 | −0.96% | |
| $3.08 | $3.10 | $3.08 | $3.10 | +0.00% | |
| $3.09 | $3.09 | $3.04 | $3.04 | −1.94% | |
| $3.04 | $3.04 | $3.01 | $3.01 | −0.99% | |
| $3.01 | $3.03 | $3.01 | $3.03 | +0.66% | |
| $3.03 | $3.08 | $3.03 | $3.08 | +1.65% | |
| $3.08 | $3.08 | $3.07 | $3.07 | −0.32% | |
| $3.08 | $3.11 | $3.08 | $3.11 | +1.30% | |
| $3.12 | $3.12 | $3.12 | $3.12 | +0.32% | |
| $3.10 | $3.12 | $3.10 | $3.12 | +0.00% | |
| $3.11 | $3.14 | $3.11 | $3.14 | +0.64% | |
| $3.13 | $3.13 | $3.09 | $3.09 | −1.59% | |
| $3.09 | $3.09 | $3.09 | $3.09 | +0.00% | |
| $3.09 | $3.09 | $3.08 | $3.08 | −0.32% | |
| $3.08 | $3.77 | $3.08 | $3.77 | +22.40% | |
| $3.76 | $3.97 | $3.76 | $3.97 | +5.31% | |
| $3.95 | $3.95 | $3.62 | $3.62 | −8.82% |
November
−0.15%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.62 | $3.78 | $3.62 | $3.78 | +4.42% | |
| $3.78 | $4.11 | $3.78 | $4.11 | +8.73% | |
| $4.11 | $4.52 | $4.11 | $4.52 | +9.98% | |
| $4.49 | $4.49 | $3.96 | $3.96 | −12.39% | |
| $3.96 | $3.96 | $3.81 | $3.81 | −3.79% | |
| $3.78 | $3.78 | $3.46 | $3.46 | −9.19% | |
| $3.49 | $3.54 | $3.49 | $3.54 | +2.31% | |
| $3.55 | $3.55 | $3.38 | $3.38 | −4.52% | |
| $3.38 | $3.40 | $3.38 | $3.40 | +0.59% | |
| $3.41 | $3.41 | $3.08 | $3.08 | −9.41% | |
| $3.08 | $3.08 | $2.89 | $2.89 | −6.17% | |
| $2.90 | $3.25 | $2.90 | $3.25 | +12.46% | |
| $3.24 | $3.24 | $3.19 | $3.19 | −1.85% | |
| $3.19 | $3.20 | $3.19 | $3.20 | +0.31% | |
| $3.18 | $3.18 | $3.05 | $3.05 | −4.69% | |
| $3.07 | $3.19 | $3.07 | $3.19 | +4.59% | |
| $3.18 | $3.21 | $3.18 | $3.21 | +0.63% | |
| $3.20 | $3.20 | $3.19 | $3.19 | −0.62% | |
| $3.18 | $3.18 | $3.13 | $3.13 | −1.88% | |
| $3.13 | $3.13 | $3.10 | $3.10 | −0.96% | |
| $3.11 | $3.12 | $3.11 | $3.12 | +0.65% | |
| $3.13 | $3.13 | $3.13 | $3.13 | +0.32% | |
| $3.13 | $3.13 | $3.11 | $3.11 | −0.64% | |
| $3.12 | $3.12 | $3.09 | $3.09 | −0.64% | |
| $3.09 | $3.33 | $3.09 | $3.33 | +7.77% | |
| $3.35 | $3.61 | $3.35 | $3.61 | +8.41% | |
| $3.62 | $3.62 | $3.59 | $3.59 | −0.55% | |
| $3.58 | $3.58 | $3.51 | $3.51 | −2.23% | |
| $3.51 | $3.68 | $3.51 | $3.68 | +4.84% | |
| $3.67 | $3.67 | $3.62 | $3.62 | −1.63% |
December
−4.00%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.61 | $3.61 | $3.44 | $3.44 | −4.97% | |
| $3.43 | $3.43 | $3.35 | $3.35 | −2.62% | |
| $3.35 | $3.35 | $3.35 | $3.35 | +0.00% | |
| $3.35 | $3.35 | $3.35 | $3.35 | +0.00% | |
| $3.35 | $3.52 | $3.35 | $3.52 | +5.07% | |
| $3.49 | $3.49 | $3.48 | $3.48 | −1.14% | |
| $3.49 | $3.62 | $3.49 | $3.62 | +4.02% | |
| $3.62 | $3.66 | $3.62 | $3.66 | +1.10% | |
| $3.66 | $3.66 | $3.66 | $3.66 | +0.00% | |
| $3.65 | $3.65 | $3.65 | $3.65 | −0.27% | |
| $3.65 | $3.82 | $3.65 | $3.82 | +4.66% | |
| $3.82 | $3.82 | $3.57 | $3.57 | −6.54% | |
| $3.58 | $3.58 | $3.57 | $3.57 | +0.00% | |
| $3.59 | $3.59 | $3.57 | $3.57 | +0.00% | |
| $3.57 | $3.77 | $3.57 | $3.77 | +5.60% | |
| $3.77 | $3.77 | $3.67 | $3.67 | −2.65% | |
| $3.68 | $3.71 | $3.68 | $3.71 | +1.09% | |
| $3.71 | $3.73 | $3.71 | $3.73 | +0.54% | |
| $3.73 | $3.73 | $3.71 | $3.71 | −0.54% | |
| $3.71 | $3.71 | $3.49 | $3.49 | −5.93% | |
| $3.51 | $3.51 | $3.43 | $3.43 | −1.72% | |
| $3.42 | $3.42 | $3.39 | $3.39 | −1.17% | |
| $3.41 | $3.56 | $3.41 | $3.56 | +5.01% | |
| $3.58 | $3.60 | $3.58 | $3.60 | +1.12% | |
| $3.60 | $3.60 | $3.59 | $3.59 | −0.28% | |
| $3.59 | $3.59 | $3.42 | $3.42 | −4.74% | |
| $3.45 | $3.48 | $3.45 | $3.48 | +1.75% | |
| $3.50 | $3.50 | $3.45 | $3.45 | −0.86% | |
| $3.47 | $3.50 | $3.47 | $3.50 | +1.45% | |
| $3.49 | $3.49 | $3.46 | $3.46 | −1.14% | |
| $3.48 | $3.48 | $3.47 | $3.47 | +0.29% |
Understanding
Litecoin Returns in 2015
Where it stands today
Litecoin rose 26.81% in 2015, from $2.73 at the year's open to $3.47 at its last recorded close as of .
What the 2015 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Litecoin’s price. Through 31 Dec 2015. Reading for .