LITECOIN RETURNS IN 2015
How did Litecoin perform in 2015?
See the year, then look closer at any month.
- Opened
- $2.73
- Highest price
- $7.64
- Lowest price
- $1.08
- Closed
- $3.47
- Year return
- +26.81%
Litecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2015.
Open a month for its daily prices.
January
−30.91%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.73 | $2.73 | $2.70 | $2.70 | −1.02% | |
| $2.71 | $2.71 | $2.66 | $2.66 | −1.51% | |
| $2.66 | $2.66 | $2.19 | $2.19 | −17.78% | |
| $2.18 | $2.18 | $1.96 | $1.96 | −10.32% | |
| $1.96 | $2.09 | $1.96 | $2.09 | +6.61% | |
| $2.09 | $2.11 | $2.09 | $2.11 | +0.55% | |
| $2.11 | $2.11 | $2.11 | $2.11 | +0.31% | |
| $2.11 | $2.11 | $2.01 | $2.01 | −5.03% | |
| $2.01 | $2.01 | $2.00 | $2.00 | −0.37% | |
| $2.00 | $2.00 | $1.65 | $1.65 | −17.66% | |
| $1.65 | $1.75 | $1.65 | $1.75 | +6.05% | |
| $1.75 | $1.75 | $1.72 | $1.72 | −1.35% | |
| $1.72 | $1.72 | $1.55 | $1.55 | −10.21% | |
| $1.55 | $1.55 | $1.08 | $1.08 | −30.30% | |
| $1.08 | $1.29 | $1.08 | $1.29 | +19.72% | |
| $1.29 | $1.41 | $1.29 | $1.41 | +9.19% | |
| $1.41 | $1.41 | $1.31 | $1.31 | −6.87% | |
| $1.31 | $1.35 | $1.31 | $1.35 | +2.60% | |
| $1.35 | $1.36 | $1.35 | $1.36 | +0.73% | |
| $1.36 | $1.36 | $1.32 | $1.32 | −2.31% | |
| $1.32 | $1.40 | $1.32 | $1.40 | +5.96% | |
| $1.40 | $1.42 | $1.40 | $1.42 | +1.47% | |
| $1.42 | $1.44 | $1.42 | $1.44 | +1.42% | |
| $1.44 | $1.86 | $1.44 | $1.86 | +28.87% | |
| $1.86 | $2.25 | $1.86 | $2.25 | +20.70% | |
| $2.25 | $2.25 | $2.05 | $2.05 | −8.92% | |
| $2.05 | $2.10 | $2.05 | $2.10 | +2.82% | |
| $2.10 | $2.10 | $1.90 | $1.90 | −9.51% | |
| $1.90 | $1.94 | $1.90 | $1.94 | +1.77% | |
| $1.94 | $1.94 | $1.94 | $1.94 | +0.27% | |
| $1.94 | $1.94 | $1.89 | $1.89 | −2.80% |
February
−2.82%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.89 | $1.89 | $1.82 | $1.82 | −3.63% | |
| $1.82 | $1.88 | $1.82 | $1.88 | +3.32% | |
| $1.88 | $1.88 | $1.82 | $1.82 | −3.33% | |
| $1.82 | $1.82 | $1.81 | $1.81 | −0.38% | |
| $1.81 | $1.81 | $1.73 | $1.73 | −4.44% | |
| $1.73 | $1.79 | $1.73 | $1.79 | +3.23% | |
| $1.79 | $1.82 | $1.79 | $1.82 | +1.65% | |
| $1.81 | $1.81 | $1.78 | $1.78 | −1.91% | |
| $1.78 | $1.78 | $1.74 | $1.74 | −2.24% | |
| $1.74 | $1.76 | $1.74 | $1.76 | +1.24% | |
| $1.76 | $1.76 | $1.72 | $1.72 | −2.15% | |
| $1.73 | $1.75 | $1.73 | $1.75 | +1.73% | |
| $1.76 | $1.83 | $1.76 | $1.83 | +4.06% | |
| $1.83 | $1.96 | $1.83 | $1.96 | +7.50% | |
| $1.96 | $1.96 | $1.83 | $1.83 | −6.74% | |
| $1.83 | $1.83 | $1.82 | $1.82 | −0.77% | |
| $1.82 | $1.86 | $1.82 | $1.86 | +2.38% | |
| $1.86 | $1.86 | $1.82 | $1.82 | −2.29% | |
| $1.82 | $1.86 | $1.82 | $1.86 | +2.15% | |
| $1.85 | $1.85 | $1.85 | $1.85 | −0.51% | |
| $1.85 | $1.85 | $1.84 | $1.84 | −0.27% | |
| $1.84 | $1.84 | $1.79 | $1.79 | −2.81% | |
| $1.79 | $1.81 | $1.79 | $1.81 | +1.30% | |
| $1.82 | $1.82 | $1.82 | $1.82 | +0.42% | |
| $1.82 | $1.82 | $1.80 | $1.80 | −0.95% | |
| $1.80 | $1.80 | $1.80 | $1.80 | −0.09% | |
| $1.80 | $1.85 | $1.80 | $1.85 | +2.87% | |
| $1.85 | $1.85 | $1.84 | $1.84 | −0.88% |
March
−10.29%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.83 | $1.88 | $1.83 | $1.88 | +2.09% | |
| $1.88 | $1.94 | $1.88 | $1.94 | +3.49% | |
| $1.94 | $1.96 | $1.94 | $1.96 | +0.94% | |
| $1.96 | $1.96 | $1.92 | $1.92 | −2.14% | |
| $1.91 | $1.92 | $1.91 | $1.92 | +0.05% | |
| $1.92 | $1.92 | $1.90 | $1.90 | −0.86% | |
| $1.90 | $1.91 | $1.90 | $1.91 | +0.33% | |
| $1.91 | $1.91 | $1.89 | $1.89 | −1.02% | |
| $1.89 | $1.94 | $1.89 | $1.94 | +2.76% | |
| $1.94 | $2.01 | $1.94 | $2.01 | +3.45% | |
| $2.01 | $2.01 | $2.01 | $2.01 | −0.02% | |
| $2.01 | $2.05 | $2.01 | $2.05 | +2.04% | |
| $2.04 | $2.04 | $2.02 | $2.02 | −1.42% | |
| $2.02 | $2.02 | $1.99 | $1.99 | −1.55% | |
| $1.99 | $2.00 | $1.99 | $2.00 | +0.86% | |
| $2.01 | $2.02 | $2.01 | $2.02 | +0.83% | |
| $2.03 | $2.03 | $1.98 | $1.98 | −1.89% | |
| $1.99 | $1.99 | $1.76 | $1.76 | −11.51% | |
| $1.76 | $1.78 | $1.76 | $1.78 | +1.59% | |
| $1.78 | $1.78 | $1.76 | $1.76 | −1.29% | |
| $1.77 | $1.77 | $1.74 | $1.74 | −1.10% | |
| $1.75 | $1.80 | $1.75 | $1.80 | +3.53% | |
| $1.80 | $1.80 | $1.78 | $1.78 | −1.32% | |
| $1.78 | $1.78 | $1.67 | $1.67 | −6.07% | |
| $1.67 | $1.69 | $1.67 | $1.69 | +1.20% | |
| $1.69 | $1.69 | $1.68 | $1.68 | −0.37% | |
| $1.68 | $1.69 | $1.68 | $1.69 | +0.39% | |
| $1.68 | $1.69 | $1.68 | $1.69 | +0.23% | |
| $1.70 | $1.70 | $1.65 | $1.65 | −2.57% | |
| $1.65 | $1.67 | $1.65 | $1.67 | +1.35% | |
| $1.67 | $1.67 | $1.65 | $1.65 | −1.65% |
April
−12.17%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.65 | $1.67 | $1.65 | $1.67 | +1.35% | |
| $1.67 | $1.68 | $1.67 | $1.68 | +0.90% | |
| $1.68 | $1.69 | $1.68 | $1.69 | +0.59% | |
| $1.70 | $1.70 | $1.68 | $1.68 | −0.95% | |
| $1.67 | $1.70 | $1.67 | $1.70 | +1.28% | |
| $1.70 | $1.70 | $1.67 | $1.67 | −1.57% | |
| $1.67 | $1.67 | $1.66 | $1.66 | −0.56% | |
| $1.66 | $1.66 | $1.61 | $1.61 | −2.86% | |
| $1.62 | $1.62 | $1.58 | $1.58 | −2.03% | |
| $1.58 | $1.58 | $1.51 | $1.51 | −4.69% | |
| $1.51 | $1.51 | $1.46 | $1.46 | −3.05% | |
| $1.45 | $1.47 | $1.45 | $1.47 | +0.38% | |
| $1.47 | $1.47 | $1.37 | $1.37 | −6.42% | |
| $1.38 | $1.38 | $1.38 | $1.38 | +0.20% | |
| $1.38 | $1.38 | $1.38 | $1.38 | +0.01% | |
| $1.38 | $1.41 | $1.38 | $1.41 | +2.73% | |
| $1.41 | $1.41 | $1.41 | $1.41 | −0.30% | |
| $1.41 | $1.41 | $1.40 | $1.40 | −0.45% | |
| $1.41 | $1.41 | $1.40 | $1.40 | −0.31% | |
| $1.39 | $1.40 | $1.39 | $1.40 | −0.03% | |
| $1.40 | $1.43 | $1.40 | $1.43 | +1.98% | |
| $1.43 | $1.45 | $1.43 | $1.45 | +1.68% | |
| $1.45 | $1.45 | $1.45 | $1.45 | −0.14% | |
| $1.45 | $1.45 | $1.42 | $1.42 | −1.66% | |
| $1.42 | $1.42 | $1.41 | $1.41 | −1.17% | |
| $1.41 | $1.41 | $1.33 | $1.33 | −5.62% | |
| $1.33 | $1.38 | $1.33 | $1.38 | +3.60% | |
| $1.38 | $1.38 | $1.37 | $1.37 | −0.74% | |
| $1.37 | $1.37 | $1.37 | $1.37 | +0.26% | |
| $1.37 | $1.45 | $1.37 | $1.45 | +5.57% |
May
+12.94%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.45 | $1.45 | $1.41 | $1.41 | −2.54% | |
| $1.41 | $1.42 | $1.41 | $1.42 | +0.96% | |
| $1.42 | $1.43 | $1.42 | $1.43 | +0.86% | |
| $1.43 | $1.43 | $1.41 | $1.41 | −1.69% | |
| $1.41 | $1.41 | $1.40 | $1.40 | −0.68% | |
| $1.40 | $1.40 | $1.39 | $1.39 | −0.47% | |
| $1.39 | $1.46 | $1.39 | $1.46 | +4.85% | |
| $1.46 | $1.50 | $1.46 | $1.50 | +2.39% | |
| $1.50 | $1.50 | $1.43 | $1.43 | −4.19% | |
| $1.43 | $1.43 | $1.43 | $1.43 | −0.18% | |
| $1.43 | $1.44 | $1.43 | $1.44 | +0.84% | |
| $1.44 | $1.44 | $1.44 | $1.44 | −0.33% | |
| $1.44 | $1.44 | $1.44 | $1.44 | +0.11% | |
| $1.44 | $1.45 | $1.44 | $1.45 | +0.35% | |
| $1.45 | $1.45 | $1.45 | $1.45 | +0.60% | |
| $1.45 | $1.45 | $1.45 | $1.45 | −0.10% | |
| $1.45 | $1.45 | $1.45 | $1.45 | −0.44% | |
| $1.45 | $1.45 | $1.44 | $1.44 | −0.41% | |
| $1.44 | $1.45 | $1.44 | $1.45 | +0.73% | |
| $1.45 | $1.46 | $1.45 | $1.46 | +0.63% | |
| $1.46 | $1.48 | $1.46 | $1.48 | +1.41% | |
| $1.48 | $1.83 | $1.48 | $1.83 | +23.52% | |
| $1.83 | $1.83 | $1.77 | $1.77 | −3.29% | |
| $1.77 | $1.84 | $1.77 | $1.84 | +4.10% | |
| $1.84 | $1.84 | $1.79 | $1.79 | −2.56% | |
| $1.79 | $1.82 | $1.79 | $1.82 | +1.49% | |
| $1.82 | $1.85 | $1.82 | $1.85 | +1.40% | |
| $1.85 | $1.85 | $1.83 | $1.83 | −0.84% | |
| $1.83 | $1.83 | $1.82 | $1.82 | −0.46% | |
| $1.82 | $1.82 | $1.80 | $1.80 | −1.44% | |
| $1.80 | $1.80 | $1.63 | $1.63 | −9.12% |
June
+151.85%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.63 | $1.63 | $1.61 | $1.61 | −1.58% | |
| $1.61 | $1.66 | $1.61 | $1.66 | +3.29% | |
| $1.66 | $1.70 | $1.66 | $1.70 | +2.30% | |
| $1.69 | $1.69 | $1.67 | $1.67 | −1.65% | |
| $1.67 | $1.75 | $1.67 | $1.75 | +4.67% | |
| $1.75 | $1.75 | $1.75 | $1.75 | +0.13% | |
| $1.75 | $1.75 | $1.73 | $1.73 | −0.90% | |
| $1.73 | $1.78 | $1.73 | $1.78 | +2.82% | |
| $1.78 | $1.80 | $1.78 | $1.80 | +1.18% | |
| $1.80 | $1.80 | $1.75 | $1.75 | −2.99% | |
| $1.75 | $1.79 | $1.75 | $1.79 | +2.43% | |
| $1.79 | $1.81 | $1.79 | $1.81 | +1.22% | |
| $1.81 | $1.86 | $1.81 | $1.86 | +2.39% | |
| $1.86 | $2.00 | $1.86 | $2.00 | +7.81% | |
| $2.00 | $2.00 | $2.00 | $2.00 | −0.08% | |
| $2.01 | $2.84 | $2.01 | $2.84 | +41.79% | |
| $2.84 | $2.84 | $2.83 | $2.83 | −0.40% | |
| $2.84 | $3.08 | $2.84 | $3.08 | +8.90% | |
| $3.08 | $3.08 | $2.79 | $2.79 | −9.52% | |
| $2.79 | $3.04 | $2.79 | $3.04 | +9.06% | |
| $3.04 | $3.04 | $3.00 | $3.00 | −1.16% | |
| $3.00 | $3.01 | $3.00 | $3.01 | +0.37% | |
| $3.01 | $3.01 | $2.96 | $2.96 | −1.64% | |
| $2.96 | $2.96 | $2.78 | $2.78 | −6.12% | |
| $2.78 | $2.86 | $2.78 | $2.86 | +2.68% | |
| $2.86 | $2.87 | $2.86 | $2.87 | +0.33% | |
| $2.87 | $3.12 | $2.87 | $3.12 | +8.81% | |
| $3.11 | $3.11 | $3.09 | $3.09 | −0.83% | |
| $3.09 | $3.81 | $3.09 | $3.81 | +23.17% | |
| $3.76 | $4.11 | $3.76 | $4.11 | +7.89% |
July
+12.43%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4.11 | $4.11 | $3.95 | $3.95 | −4.00% | |
| $3.95 | $4.07 | $3.95 | $4.07 | +3.01% | |
| $4.07 | $4.14 | $4.07 | $4.14 | +1.86% | |
| $4.15 | $4.15 | $4.13 | $4.13 | −0.27% | |
| $4.14 | $4.92 | $4.14 | $4.92 | +19.12% | |
| $4.92 | $5.40 | $4.92 | $5.40 | +9.78% | |
| $5.40 | $5.40 | $5.22 | $5.22 | −3.26% | |
| $5.22 | $6.45 | $5.22 | $6.45 | +23.40% | |
| $6.45 | $7.64 | $6.45 | $7.64 | +18.56% | |
| $7.64 | $7.64 | $4.42 | $4.42 | −42.11% | |
| $4.43 | $4.43 | $4.32 | $4.32 | −2.38% | |
| $4.32 | $5.28 | $4.32 | $5.28 | +22.19% | |
| $5.28 | $5.28 | $4.67 | $4.67 | −11.60% | |
| $4.65 | $4.65 | $4.61 | $4.61 | −1.29% | |
| $4.60 | $4.60 | $4.07 | $4.07 | −11.57% | |
| $4.07 | $4.07 | $3.68 | $3.68 | −9.76% | |
| $3.68 | $3.78 | $3.68 | $3.78 | +2.93% | |
| $3.75 | $3.99 | $3.75 | $3.99 | +5.36% | |
| $3.95 | $3.95 | $3.71 | $3.71 | −6.92% | |
| $3.71 | $3.93 | $3.71 | $3.93 | +5.94% | |
| $3.93 | $3.93 | $3.76 | $3.76 | −4.42% | |
| $3.77 | $3.83 | $3.77 | $3.83 | +2.08% | |
| $3.83 | $3.83 | $3.78 | $3.78 | −1.45% | |
| $3.78 | $4.59 | $3.78 | $4.59 | +21.56% | |
| $4.59 | $4.64 | $4.59 | $4.64 | +1.07% | |
| $4.64 | $4.67 | $4.64 | $4.67 | +0.56% | |
| $4.67 | $4.67 | $4.67 | $4.67 | −0.03% | |
| $4.67 | $5.08 | $4.67 | $5.08 | +8.85% | |
| $5.07 | $5.07 | $4.79 | $4.79 | −5.67% | |
| $4.80 | $4.80 | $4.60 | $4.60 | −4.11% | |
| $4.57 | $4.62 | $4.57 | $4.62 | +0.58% |
August
−38.87%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4.64 | $4.64 | $4.14 | $4.14 | −10.48% | |
| $4.16 | $4.19 | $4.16 | $4.19 | +1.21% | |
| $4.19 | $4.19 | $4.18 | $4.18 | −0.28% | |
| $4.20 | $4.39 | $4.20 | $4.39 | +5.13% | |
| $4.38 | $4.38 | $4.34 | $4.34 | −1.03% | |
| $4.34 | $4.34 | $4.05 | $4.05 | −6.78% | |
| $4.05 | $4.20 | $4.05 | $4.20 | +3.60% | |
| $4.21 | $4.21 | $3.88 | $3.88 | −7.46% | |
| $3.84 | $3.90 | $3.84 | $3.90 | +0.44% | |
| $3.90 | $3.95 | $3.90 | $3.95 | +1.17% | |
| $3.94 | $4.14 | $3.94 | $4.14 | +4.99% | |
| $4.14 | $4.14 | $4.04 | $4.04 | −2.45% | |
| $4.03 | $4.03 | $3.88 | $3.88 | −4.05% | |
| $3.88 | $4.03 | $3.88 | $4.03 | +3.85% | |
| $4.03 | $4.03 | $3.92 | $3.92 | −2.58% | |
| $3.92 | $3.95 | $3.92 | $3.95 | +0.77% | |
| $3.93 | $3.98 | $3.93 | $3.98 | +0.74% | |
| $3.98 | $3.98 | $3.54 | $3.54 | −11.11% | |
| $3.81 | $3.81 | $3.49 | $3.49 | −1.40% | |
| $3.49 | $3.60 | $3.49 | $3.60 | +3.25% | |
| $3.60 | $3.60 | $3.58 | $3.58 | −0.80% | |
| $3.58 | $3.58 | $3.51 | $3.51 | −1.91% | |
| $3.51 | $3.51 | $3.38 | $3.38 | −3.74% | |
| $3.38 | $3.38 | $3.05 | $3.05 | −9.73% | |
| $3.05 | $3.05 | $2.95 | $2.95 | −3.29% | |
| $2.94 | $2.94 | $2.94 | $2.94 | −0.29% | |
| $2.96 | $2.96 | $2.85 | $2.85 | −3.00% | |
| $2.85 | $2.91 | $2.85 | $2.91 | +1.97% | |
| $2.91 | $2.91 | $2.88 | $2.88 | −1.07% | |
| $2.88 | $2.88 | $2.85 | $2.85 | −0.97% | |
| $2.85 | $2.85 | $2.84 | $2.84 | −0.41% |
September
+5.65%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.83 | $2.83 | $2.82 | $2.82 | −0.68% | |
| $2.82 | $2.82 | $2.81 | $2.81 | −0.42% | |
| $2.80 | $2.80 | $2.64 | $2.64 | −5.74% | |
| $2.64 | $2.70 | $2.64 | $2.70 | +2.10% | |
| $2.70 | $2.91 | $2.70 | $2.91 | +7.93% | |
| $2.92 | $3.06 | $2.92 | $3.06 | +5.02% | |
| $3.06 | $3.06 | $3.04 | $3.04 | −0.65% | |
| $3.04 | $3.04 | $3.04 | $3.04 | +0.01% | |
| $3.04 | $3.04 | $2.93 | $2.93 | −3.51% | |
| $2.93 | $2.94 | $2.93 | $2.94 | +0.22% | |
| $2.95 | $2.95 | $2.93 | $2.93 | −0.24% | |
| $2.95 | $2.95 | $2.85 | $2.85 | −2.81% | |
| $2.84 | $2.84 | $2.79 | $2.79 | −2.05% | |
| $2.81 | $2.82 | $2.81 | $2.82 | +1.11% | |
| $2.83 | $2.83 | $2.81 | $2.81 | −0.41% | |
| $2.81 | $2.81 | $2.80 | $2.80 | −0.48% | |
| $2.80 | $2.93 | $2.80 | $2.93 | +4.79% | |
| $2.91 | $2.95 | $2.91 | $2.95 | +0.73% | |
| $2.95 | $2.95 | $2.87 | $2.87 | −2.98% | |
| $2.87 | $2.87 | $2.86 | $2.86 | −0.27% | |
| $2.84 | $2.84 | $2.81 | $2.81 | −1.82% | |
| $2.79 | $2.81 | $2.79 | $2.81 | +0.27% | |
| $2.83 | $2.83 | $2.83 | $2.83 | +0.59% | |
| $2.84 | $2.93 | $2.84 | $2.93 | +3.67% | |
| $2.93 | $2.93 | $2.89 | $2.89 | −1.62% | |
| $2.88 | $2.88 | $2.88 | $2.88 | −0.18% | |
| $2.87 | $2.87 | $2.85 | $2.85 | −1.14% | |
| $2.86 | $3.05 | $2.86 | $3.05 | +6.92% | |
| $3.08 | $3.08 | $2.96 | $2.96 | −2.64% | |
| $2.96 | $2.99 | $2.96 | $2.99 | +0.98% |
October
+21.09%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.99 | $3.00 | $2.99 | $3.00 | +0.06% | |
| $2.99 | $2.99 | $2.96 | $2.96 | −1.08% | |
| $2.97 | $3.00 | $2.97 | $3.00 | +1.36% | |
| $3.02 | $3.02 | $3.00 | $3.00 | −0.07% | |
| $3.00 | $3.02 | $3.00 | $3.02 | +0.73% | |
| $3.00 | $3.14 | $3.00 | $3.14 | +3.80% | |
| $3.14 | $3.14 | $3.05 | $3.05 | −2.74% | |
| $3.05 | $3.06 | $3.05 | $3.06 | +0.38% | |
| $3.06 | $3.10 | $3.06 | $3.10 | +1.16% | |
| $3.11 | $3.11 | $3.11 | $3.11 | +0.38% | |
| $3.13 | $3.15 | $3.13 | $3.15 | +1.10% | |
| $3.15 | $3.15 | $3.15 | $3.15 | +0.16% | |
| $3.15 | $3.16 | $3.15 | $3.16 | +0.29% | |
| $3.16 | $3.16 | $3.13 | $3.13 | −0.81% | |
| $3.15 | $3.15 | $3.10 | $3.10 | −1.20% | |
| $3.08 | $3.10 | $3.08 | $3.10 | +0.07% | |
| $3.09 | $3.09 | $3.04 | $3.04 | −1.95% | |
| $3.04 | $3.04 | $3.01 | $3.01 | −1.03% | |
| $3.01 | $3.03 | $3.01 | $3.03 | +0.90% | |
| $3.03 | $3.08 | $3.03 | $3.08 | +1.54% | |
| $3.08 | $3.08 | $3.07 | $3.07 | −0.27% | |
| $3.08 | $3.11 | $3.08 | $3.11 | +1.31% | |
| $3.12 | $3.12 | $3.12 | $3.12 | +0.36% | |
| $3.10 | $3.12 | $3.10 | $3.12 | −0.23% | |
| $3.11 | $3.14 | $3.11 | $3.14 | +0.71% | |
| $3.13 | $3.13 | $3.09 | $3.09 | −1.42% | |
| $3.09 | $3.09 | $3.09 | $3.09 | −0.09% | |
| $3.09 | $3.09 | $3.08 | $3.08 | −0.22% | |
| $3.08 | $3.77 | $3.08 | $3.77 | +22.23% | |
| $3.76 | $3.97 | $3.76 | $3.97 | +5.28% | |
| $3.95 | $3.95 | $3.62 | $3.62 | −8.73% |
November
−0.15%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.62 | $3.78 | $3.62 | $3.78 | +4.41% | |
| $3.78 | $4.11 | $3.78 | $4.11 | +8.67% | |
| $4.11 | $4.52 | $4.11 | $4.52 | +9.95% | |
| $4.49 | $4.49 | $3.96 | $3.96 | −12.44% | |
| $3.96 | $3.96 | $3.81 | $3.81 | −3.77% | |
| $3.78 | $3.78 | $3.46 | $3.46 | −9.18% | |
| $3.49 | $3.54 | $3.49 | $3.54 | +2.45% | |
| $3.55 | $3.55 | $3.38 | $3.38 | −4.56% | |
| $3.38 | $3.40 | $3.38 | $3.40 | +0.53% | |
| $3.41 | $3.41 | $3.08 | $3.08 | −9.46% | |
| $3.08 | $3.08 | $2.89 | $2.89 | −6.01% | |
| $2.90 | $3.25 | $2.90 | $3.25 | +12.18% | |
| $3.24 | $3.24 | $3.19 | $3.19 | −1.60% | |
| $3.19 | $3.20 | $3.19 | $3.20 | +0.16% | |
| $3.18 | $3.18 | $3.05 | $3.05 | −4.63% | |
| $3.07 | $3.19 | $3.07 | $3.19 | +4.49% | |
| $3.18 | $3.21 | $3.18 | $3.21 | +0.58% | |
| $3.20 | $3.20 | $3.19 | $3.19 | −0.53% | |
| $3.18 | $3.18 | $3.13 | $3.13 | −1.95% | |
| $3.13 | $3.13 | $3.10 | $3.10 | −0.70% | |
| $3.11 | $3.12 | $3.11 | $3.12 | +0.64% | |
| $3.13 | $3.13 | $3.13 | $3.13 | +0.21% | |
| $3.13 | $3.13 | $3.11 | $3.11 | −0.50% | |
| $3.12 | $3.12 | $3.09 | $3.09 | −0.68% | |
| $3.09 | $3.33 | $3.09 | $3.33 | +7.78% | |
| $3.35 | $3.61 | $3.35 | $3.61 | +8.21% | |
| $3.62 | $3.62 | $3.59 | $3.59 | −0.56% | |
| $3.58 | $3.58 | $3.51 | $3.51 | −2.23% | |
| $3.51 | $3.68 | $3.51 | $3.68 | +4.95% | |
| $3.67 | $3.67 | $3.62 | $3.62 | −1.75% |
December
−4.00%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.61 | $3.61 | $3.44 | $3.44 | −4.98% | |
| $3.43 | $3.43 | $3.35 | $3.35 | −2.60% | |
| $3.35 | $3.35 | $3.35 | $3.35 | +0.13% | |
| $3.35 | $3.35 | $3.35 | $3.35 | +0.01% | |
| $3.35 | $3.52 | $3.35 | $3.52 | +4.97% | |
| $3.49 | $3.49 | $3.48 | $3.48 | −1.08% | |
| $3.49 | $3.62 | $3.49 | $3.62 | +4.00% | |
| $3.62 | $3.66 | $3.62 | $3.66 | +1.17% | |
| $3.66 | $3.66 | $3.66 | $3.66 | −0.06% | |
| $3.65 | $3.65 | $3.65 | $3.65 | −0.17% | |
| $3.65 | $3.82 | $3.65 | $3.82 | +4.50% | |
| $3.82 | $3.82 | $3.57 | $3.57 | −6.62% | |
| $3.58 | $3.58 | $3.57 | $3.57 | +0.19% | |
| $3.59 | $3.59 | $3.57 | $3.57 | −0.04% | |
| $3.57 | $3.77 | $3.57 | $3.77 | +5.41% | |
| $3.77 | $3.77 | $3.67 | $3.67 | −2.57% | |
| $3.68 | $3.71 | $3.68 | $3.71 | +1.27% | |
| $3.71 | $3.73 | $3.71 | $3.73 | +0.43% | |
| $3.73 | $3.73 | $3.71 | $3.71 | −0.61% | |
| $3.71 | $3.71 | $3.49 | $3.49 | −5.87% | |
| $3.51 | $3.51 | $3.43 | $3.43 | −1.80% | |
| $3.42 | $3.42 | $3.39 | $3.39 | −1.19% | |
| $3.41 | $3.56 | $3.41 | $3.56 | +5.15% | |
| $3.58 | $3.60 | $3.58 | $3.60 | +1.00% | |
| $3.60 | $3.60 | $3.59 | $3.59 | −0.15% | |
| $3.59 | $3.59 | $3.42 | $3.42 | −4.70% | |
| $3.45 | $3.48 | $3.45 | $3.48 | +1.69% | |
| $3.50 | $3.50 | $3.45 | $3.45 | −0.88% | |
| $3.47 | $3.50 | $3.47 | $3.50 | +1.32% | |
| $3.49 | $3.49 | $3.46 | $3.46 | −1.02% | |
| $3.48 | $3.48 | $3.47 | $3.47 | +0.16% |
Understanding
Litecoin Returns in 2015
Where it stands today
Litecoin rose 26.81% in 2015, from $2.73 at the year's open to $3.47 at its last recorded close as of .
What the 2015 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Litecoin’s price. Through 31 Dec 2015. Reading for .