LITECOIN RETURNS IN 2016
How did Litecoin perform in 2016?
See the year, then look closer at any month.
- Opened
- $3.47
- Highest price
- $5.67
- Lowest price
- $2.99
- Closed
- $4.34
- Year return
- +25.15%
Litecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2016.
Open a month for its daily prices.
January
−11.68%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.47 | $3.52 | $3.47 | $3.52 | +1.44% | |
| $3.52 | $3.52 | $3.51 | $3.51 | −0.28% | |
| $3.50 | $3.50 | $3.48 | $3.48 | −0.85% | |
| $3.49 | $3.51 | $3.49 | $3.51 | +0.86% | |
| $3.50 | $3.50 | $3.47 | $3.47 | −1.14% | |
| $3.47 | $3.47 | $3.45 | $3.45 | −0.58% | |
| $3.47 | $3.61 | $3.47 | $3.61 | +4.64% | |
| $3.61 | $3.61 | $3.56 | $3.56 | −1.39% | |
| $3.55 | $3.55 | $3.54 | $3.54 | −0.56% | |
| $3.56 | $3.56 | $3.52 | $3.52 | −0.56% | |
| $3.53 | $3.55 | $3.53 | $3.55 | +0.85% | |
| $3.56 | $3.56 | $3.56 | $3.56 | +0.28% | |
| $3.55 | $3.55 | $3.47 | $3.47 | −2.53% | |
| $3.48 | $3.48 | $3.45 | $3.45 | −0.58% | |
| $3.45 | $3.45 | $3.05 | $3.05 | −11.59% | |
| $3.07 | $3.07 | $3.04 | $3.04 | −0.33% | |
| $3.06 | $3.06 | $3.02 | $3.02 | −0.66% | |
| $3.01 | $3.01 | $3.01 | $3.01 | −0.33% | |
| $3.03 | $3.03 | $2.99 | $2.99 | −0.66% | |
| $3.01 | $3.31 | $3.01 | $3.31 | +10.70% | |
| $3.31 | $3.31 | $3.22 | $3.22 | −2.72% | |
| $3.24 | $3.24 | $3.06 | $3.06 | −4.97% | |
| $3.06 | $3.11 | $3.06 | $3.11 | +1.63% | |
| $3.10 | $3.19 | $3.10 | $3.19 | +2.57% | |
| $3.17 | $3.17 | $3.11 | $3.11 | −2.51% | |
| $3.11 | $3.12 | $3.11 | $3.12 | +0.32% | |
| $3.11 | $3.28 | $3.11 | $3.28 | +5.13% | |
| $3.28 | $3.28 | $3.09 | $3.09 | −5.79% | |
| $3.09 | $3.10 | $3.09 | $3.10 | +0.32% | |
| $3.10 | $3.10 | $3.06 | $3.06 | −1.29% | |
| $3.06 | $3.06 | $3.06 | $3.06 | +0.00% |
February
+11.57%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.05 | $3.05 | $3.05 | $3.05 | −0.33% | |
| $3.06 | $3.06 | $3.05 | $3.05 | +0.00% | |
| $3.05 | $3.05 | $3.03 | $3.03 | −0.66% | |
| $3.02 | $3.17 | $3.02 | $3.17 | +4.62% | |
| $3.17 | $3.17 | $3.13 | $3.13 | −1.26% | |
| $3.13 | $3.13 | $3.07 | $3.07 | −1.92% | |
| $3.09 | $3.09 | $3.08 | $3.08 | +0.33% | |
| $3.07 | $3.07 | $3.04 | $3.04 | −1.30% | |
| $3.04 | $3.06 | $3.04 | $3.06 | +0.66% | |
| $3.05 | $3.07 | $3.05 | $3.07 | +0.33% | |
| $3.08 | $3.08 | $3.06 | $3.06 | −0.33% | |
| $3.05 | $3.08 | $3.05 | $3.08 | +0.65% | |
| $3.08 | $3.09 | $3.08 | $3.09 | +0.32% | |
| $3.09 | $3.17 | $3.09 | $3.17 | +2.59% | |
| $3.17 | $3.17 | $3.15 | $3.15 | −0.63% | |
| $3.14 | $3.16 | $3.14 | $3.16 | +0.32% | |
| $3.17 | $3.22 | $3.17 | $3.22 | +1.90% | |
| $3.22 | $3.22 | $3.22 | $3.22 | +0.00% | |
| $3.24 | $3.24 | $3.21 | $3.21 | −0.31% | |
| $3.21 | $3.45 | $3.21 | $3.45 | +7.48% | |
| $3.45 | $3.45 | $3.42 | $3.42 | −0.87% | |
| $3.44 | $3.47 | $3.44 | $3.47 | +1.46% | |
| $3.47 | $3.47 | $3.39 | $3.39 | −2.31% | |
| $3.38 | $3.38 | $3.35 | $3.35 | −1.18% | |
| $3.34 | $3.36 | $3.34 | $3.36 | +0.30% | |
| $3.35 | $3.38 | $3.35 | $3.38 | +0.60% | |
| $3.38 | $3.42 | $3.38 | $3.42 | +1.18% | |
| $3.40 | $3.41 | $3.40 | $3.41 | −0.29% | |
| $3.40 | $3.41 | $3.40 | $3.41 | +0.00% |
March
−4.71%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.40 | $3.42 | $3.40 | $3.42 | +0.29% | |
| $3.42 | $3.42 | $3.36 | $3.36 | −1.75% | |
| $3.36 | $3.36 | $3.29 | $3.29 | −2.08% | |
| $3.29 | $3.29 | $3.22 | $3.22 | −2.13% | |
| $3.22 | $3.22 | $3.16 | $3.16 | −1.86% | |
| $3.16 | $3.19 | $3.16 | $3.19 | +0.95% | |
| $3.18 | $3.27 | $3.18 | $3.27 | +2.51% | |
| $3.25 | $3.25 | $3.23 | $3.23 | −1.22% | |
| $3.22 | $3.27 | $3.22 | $3.27 | +1.24% | |
| $3.26 | $3.26 | $3.26 | $3.26 | −0.31% | |
| $3.26 | $3.33 | $3.26 | $3.33 | +2.15% | |
| $3.36 | $3.36 | $3.26 | $3.26 | −2.10% | |
| $3.26 | $3.28 | $3.26 | $3.28 | +0.61% | |
| $3.28 | $3.28 | $3.28 | $3.28 | +0.00% | |
| $3.26 | $3.31 | $3.26 | $3.31 | +0.91% | |
| $3.28 | $3.29 | $3.28 | $3.29 | −0.60% | |
| $3.29 | $3.30 | $3.29 | $3.30 | +0.30% | |
| $3.29 | $3.29 | $3.16 | $3.16 | −4.24% | |
| $3.16 | $3.17 | $3.16 | $3.17 | +0.32% | |
| $3.18 | $3.19 | $3.18 | $3.19 | +0.63% | |
| $3.19 | $3.20 | $3.19 | $3.20 | +0.31% | |
| $3.18 | $3.23 | $3.18 | $3.23 | +0.94% | |
| $3.23 | $3.23 | $3.22 | $3.22 | −0.31% | |
| $3.22 | $3.22 | $3.20 | $3.20 | −0.62% | |
| $3.20 | $3.21 | $3.20 | $3.21 | +0.31% | |
| $3.21 | $3.21 | $3.21 | $3.21 | +0.00% | |
| $3.23 | $3.30 | $3.23 | $3.30 | +2.80% | |
| $3.29 | $3.29 | $3.26 | $3.26 | −1.21% | |
| $3.26 | $3.26 | $3.23 | $3.23 | −0.92% | |
| $3.21 | $3.22 | $3.21 | $3.22 | −0.31% | |
| $3.21 | $3.24 | $3.21 | $3.24 | +0.62% |
April
+13.17%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.25 | $3.25 | $3.24 | $3.24 | +0.00% | |
| $3.23 | $3.26 | $3.23 | $3.26 | +0.62% | |
| $3.25 | $3.25 | $3.25 | $3.25 | −0.31% | |
| $3.25 | $3.25 | $3.24 | $3.24 | −0.31% | |
| $3.24 | $3.24 | $3.24 | $3.24 | +0.00% | |
| $3.24 | $3.24 | $3.24 | $3.24 | +0.00% | |
| $3.26 | $3.26 | $3.22 | $3.22 | −0.62% | |
| $3.22 | $3.22 | $3.21 | $3.21 | −0.31% | |
| $3.21 | $3.21 | $3.21 | $3.21 | +0.00% | |
| $3.23 | $3.24 | $3.23 | $3.24 | +0.93% | |
| $3.22 | $3.23 | $3.22 | $3.23 | −0.31% | |
| $3.23 | $3.27 | $3.23 | $3.27 | +1.24% | |
| $3.27 | $3.27 | $3.24 | $3.24 | −0.92% | |
| $3.24 | $3.24 | $3.24 | $3.24 | +0.00% | |
| $3.24 | $3.27 | $3.24 | $3.27 | +0.93% | |
| $3.27 | $3.27 | $3.27 | $3.27 | +0.00% | |
| $3.28 | $3.28 | $3.25 | $3.25 | −0.61% | |
| $3.25 | $3.25 | $3.25 | $3.25 | +0.00% | |
| $3.26 | $3.29 | $3.26 | $3.29 | +1.23% | |
| $3.29 | $3.29 | $3.28 | $3.28 | −0.30% | |
| $3.27 | $3.35 | $3.27 | $3.35 | +2.13% | |
| $3.36 | $3.36 | $3.32 | $3.32 | −0.90% | |
| $3.32 | $3.33 | $3.32 | $3.33 | +0.30% | |
| $3.33 | $3.64 | $3.33 | $3.64 | +9.31% | |
| $3.64 | $3.82 | $3.64 | $3.82 | +4.95% | |
| $3.81 | $4.07 | $3.81 | $4.07 | +6.54% | |
| $4.08 | $4.08 | $3.89 | $3.89 | −4.42% | |
| $3.88 | $3.88 | $3.79 | $3.79 | −2.57% | |
| $3.79 | $3.83 | $3.79 | $3.83 | +1.06% | |
| $3.83 | $3.83 | $3.67 | $3.67 | −4.18% |
May
+25.89%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.67 | $3.72 | $3.67 | $3.72 | +1.36% | |
| $3.72 | $3.72 | $3.67 | $3.67 | −1.34% | |
| $3.68 | $3.76 | $3.68 | $3.76 | +2.45% | |
| $3.75 | $3.75 | $3.73 | $3.73 | −0.80% | |
| $3.73 | $3.73 | $3.71 | $3.71 | −0.54% | |
| $3.72 | $3.81 | $3.72 | $3.81 | +2.70% | |
| $3.82 | $3.95 | $3.82 | $3.95 | +3.67% | |
| $3.95 | $3.95 | $3.92 | $3.92 | −0.76% | |
| $3.94 | $4.06 | $3.94 | $4.06 | +3.57% | |
| $4.07 | $4.07 | $3.83 | $3.83 | −5.67% | |
| $3.82 | $3.88 | $3.82 | $3.88 | +1.31% | |
| $3.88 | $3.88 | $3.87 | $3.87 | −0.26% | |
| $3.86 | $3.93 | $3.86 | $3.93 | +1.55% | |
| $3.95 | $4.03 | $3.95 | $4.03 | +2.54% | |
| $4.03 | $4.07 | $4.03 | $4.07 | +0.99% | |
| $4.09 | $4.09 | $4.02 | $4.02 | −1.23% | |
| $4.04 | $4.04 | $3.98 | $3.98 | −1.00% | |
| $3.98 | $4.00 | $3.98 | $4.00 | +0.50% | |
| $4.00 | $4.00 | $3.83 | $3.83 | −4.25% | |
| $3.87 | $3.88 | $3.87 | $3.88 | +1.31% | |
| $3.88 | $3.95 | $3.88 | $3.95 | +1.80% | |
| $3.97 | $3.97 | $3.93 | $3.93 | −0.51% | |
| $3.91 | $3.96 | $3.91 | $3.96 | +0.76% | |
| $3.95 | $3.95 | $3.95 | $3.95 | −0.25% | |
| $3.95 | $4.03 | $3.95 | $4.03 | +2.03% | |
| $4.03 | $4.10 | $4.03 | $4.10 | +1.74% | |
| $4.08 | $4.44 | $4.08 | $4.44 | +8.29% | |
| $4.45 | $4.50 | $4.45 | $4.50 | +1.35% | |
| $4.52 | $4.52 | $4.42 | $4.42 | −1.78% | |
| $4.40 | $4.57 | $4.40 | $4.57 | +3.39% | |
| $4.56 | $4.62 | $4.56 | $4.62 | +1.09% |
June
−9.52%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4.61 | $4.72 | $4.61 | $4.72 | +2.16% | |
| $4.75 | $4.75 | $4.69 | $4.69 | −0.64% | |
| $4.68 | $4.87 | $4.68 | $4.87 | +3.84% | |
| $4.84 | $4.84 | $4.83 | $4.83 | −0.82% | |
| $4.82 | $4.85 | $4.82 | $4.85 | +0.41% | |
| $4.84 | $4.97 | $4.84 | $4.97 | +2.47% | |
| $4.94 | $4.94 | $4.78 | $4.78 | −3.82% | |
| $4.78 | $4.78 | $4.76 | $4.76 | −0.42% | |
| $4.76 | $4.76 | $4.72 | $4.72 | −0.84% | |
| $4.72 | $4.86 | $4.72 | $4.86 | +2.97% | |
| $4.86 | $4.93 | $4.86 | $4.93 | +1.44% | |
| $4.93 | $5.23 | $4.93 | $5.23 | +6.09% | |
| $5.21 | $5.25 | $5.21 | $5.25 | +0.38% | |
| $5.28 | $5.28 | $5.17 | $5.17 | −1.52% | |
| $5.18 | $5.23 | $5.18 | $5.23 | +1.16% | |
| $5.19 | $5.67 | $5.19 | $5.67 | +8.41% | |
| $5.66 | $5.66 | $5.59 | $5.59 | −1.41% | |
| $5.55 | $5.55 | $5.52 | $5.52 | −1.25% | |
| $5.57 | $5.57 | $5.55 | $5.55 | +0.54% | |
| $5.52 | $5.52 | $5.32 | $5.32 | −4.14% | |
| $5.29 | $5.29 | $4.88 | $4.88 | −8.27% | |
| $4.84 | $4.84 | $3.93 | $3.93 | −19.47% | |
| $3.93 | $3.93 | $3.86 | $3.86 | −1.78% | |
| $3.87 | $4.24 | $3.87 | $4.24 | +9.84% | |
| $4.23 | $4.24 | $4.23 | $4.24 | +0.00% | |
| $4.25 | $4.25 | $4.06 | $4.06 | −4.25% | |
| $4.08 | $4.09 | $4.08 | $4.09 | +0.74% | |
| $4.09 | $4.09 | $4.08 | $4.08 | −0.24% | |
| $4.11 | $4.11 | $4.06 | $4.06 | −0.49% | |
| $4.06 | $4.17 | $4.06 | $4.17 | +2.71% |
July
−5.82%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4.17 | $4.29 | $4.17 | $4.29 | +2.88% | |
| $4.26 | $4.61 | $4.26 | $4.61 | +7.46% | |
| $4.59 | $4.59 | $4.31 | $4.31 | −6.51% | |
| $4.28 | $4.50 | $4.28 | $4.50 | +4.41% | |
| $4.51 | $4.51 | $4.42 | $4.42 | −1.78% | |
| $4.40 | $4.45 | $4.40 | $4.45 | +0.68% | |
| $4.47 | $4.47 | $4.09 | $4.09 | −8.09% | |
| $4.07 | $4.24 | $4.07 | $4.24 | +3.67% | |
| $4.25 | $4.25 | $4.16 | $4.16 | −1.89% | |
| $4.13 | $4.13 | $4.12 | $4.12 | −0.96% | |
| $4.12 | $4.13 | $4.12 | $4.13 | +0.24% | |
| $4.11 | $4.21 | $4.11 | $4.21 | +1.94% | |
| $4.21 | $4.21 | $4.20 | $4.20 | −0.24% | |
| $4.20 | $4.20 | $4.15 | $4.15 | −1.19% | |
| $4.16 | $4.17 | $4.16 | $4.17 | +0.48% | |
| $4.15 | $4.15 | $4.15 | $4.15 | −0.48% | |
| $4.13 | $4.19 | $4.13 | $4.19 | +0.96% | |
| $4.19 | $4.19 | $4.14 | $4.14 | −1.19% | |
| $4.16 | $4.16 | $4.14 | $4.14 | +0.00% | |
| $4.15 | $4.15 | $4.12 | $4.12 | −0.48% | |
| $4.13 | $4.13 | $4.11 | $4.11 | −0.24% | |
| $4.13 | $4.13 | $4.03 | $4.03 | −1.95% | |
| $4.05 | $4.05 | $4.05 | $4.05 | +0.50% | |
| $4.03 | $4.05 | $4.03 | $4.05 | +0.00% | |
| $4.04 | $4.04 | $4.03 | $4.03 | −0.49% | |
| $4.02 | $4.02 | $4.00 | $4.00 | −0.74% | |
| $3.98 | $3.98 | $3.98 | $3.98 | −0.50% | |
| $3.98 | $3.98 | $3.95 | $3.95 | −0.75% | |
| $3.97 | $4.06 | $3.97 | $4.06 | +2.78% | |
| $4.06 | $4.06 | $4.06 | $4.06 | +0.00% | |
| $4.06 | $4.06 | $3.93 | $3.93 | −3.20% |
August
−4.02%22 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.94 | $3.94 | $3.87 | $3.87 | −1.53% | |
| $3.86 | $3.86 | $3.36 | $3.36 | −13.18% | |
| $3.39 | $3.65 | $3.39 | $3.65 | ||
| $3.60 | $3.73 | $3.60 | $3.73 | +2.19% | |
| $3.73 | $3.73 | $3.69 | $3.69 | −1.07% | |
| $3.69 | $3.70 | $3.69 | $3.70 | +0.27% | |
| $3.68 | $3.68 | $3.63 | $3.63 | −1.89% | |
| $3.63 | $3.63 | $3.54 | $3.54 | −2.48% | |
| $3.55 | $3.64 | $3.55 | $3.64 | +2.82% | |
| $3.65 | $3.65 | $3.62 | $3.62 | −0.55% | |
| $3.60 | $3.63 | $3.60 | $3.63 | +0.28% | |
| $3.61 | $3.61 | $3.61 | $3.61 | ||
| $3.61 | $3.62 | $3.61 | $3.62 | +0.28% | |
| $3.80 | $4.00 | $3.80 | $4.00 | ||
| $4.00 | $4.00 | $3.84 | $3.84 | −4.00% | |
| $3.88 | $3.88 | $3.81 | $3.81 | −0.78% | |
| $3.80 | $3.81 | $3.80 | $3.81 | +0.00% | |
| $3.82 | $3.82 | $3.73 | $3.73 | −2.10% | |
| $3.73 | $3.74 | $3.73 | $3.74 | +0.27% | |
| $3.72 | $3.77 | $3.72 | $3.77 | +0.80% | |
| $3.76 | $3.81 | $3.76 | $3.81 | +1.06% | |
| $3.80 | $3.80 | $3.78 | $3.78 | −0.79% |
September
+2.03%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.76 | $3.81 | $3.76 | $3.81 | +0.79% | |
| $3.82 | $3.82 | $3.82 | $3.82 | +0.26% | |
| $4.00 | $4.00 | $3.94 | $3.94 | ||
| $3.95 | $3.95 | $3.95 | $3.95 | +0.25% | |
| $3.95 | $3.95 | $3.94 | $3.94 | −0.25% | |
| $3.96 | $3.97 | $3.96 | $3.97 | +0.76% | |
| $4.00 | $4.00 | $3.97 | $3.97 | +0.00% | |
| $3.98 | $3.98 | $3.98 | $3.98 | +0.25% | |
| $3.98 | $3.98 | $3.88 | $3.88 | −2.51% | |
| $3.85 | $3.85 | $3.77 | $3.77 | −2.84% | |
| $3.83 | $3.83 | $3.83 | $3.83 | +1.59% | |
| $3.83 | $3.84 | $3.83 | $3.84 | +0.26% | |
| $3.84 | $3.84 | $3.81 | $3.81 | −0.78% | |
| $3.83 | $3.83 | $3.83 | $3.83 | +0.52% | |
| $3.83 | $3.83 | $3.81 | $3.81 | −0.52% | |
| $3.81 | $3.84 | $3.81 | $3.84 | +0.79% | |
| $3.83 | $3.83 | $3.82 | $3.82 | −0.52% | |
| $3.84 | $3.84 | $3.84 | $3.84 | +0.52% | |
| $3.84 | $3.84 | $3.77 | $3.77 | −1.82% | |
| $3.79 | $3.79 | $3.75 | $3.75 | −0.53% | |
| $3.76 | $3.82 | $3.76 | $3.82 | +1.87% | |
| $3.83 | $3.83 | $3.80 | $3.80 | −0.52% | |
| $3.83 | $3.83 | $3.81 | $3.81 | +0.26% | |
| $3.83 | $3.87 | $3.83 | $3.87 | +1.57% | |
| $3.87 | $3.87 | $3.84 | $3.84 | −0.78% | |
| $3.86 | $3.86 | $3.84 | $3.84 | +0.00% | |
| $3.84 | $3.85 | $3.84 | $3.85 | +0.26% | |
| $3.83 | $3.84 | $3.83 | $3.84 | −0.26% |
October
+1.87%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.84 | $3.84 | $3.84 | $3.84 | +0.00% | |
| $3.84 | $3.84 | $3.84 | $3.84 | +0.00% | |
| $3.84 | $3.84 | $3.83 | $3.83 | −0.26% | |
| $3.83 | $3.83 | $3.80 | $3.80 | −0.78% | |
| $3.80 | $3.82 | $3.80 | $3.82 | +0.53% | |
| $3.82 | $3.83 | $3.82 | $3.83 | +0.26% | |
| $3.82 | $3.85 | $3.82 | $3.85 | +0.52% | |
| $3.83 | $3.83 | $3.83 | $3.83 | −0.52% | |
| $3.82 | $3.82 | $3.79 | $3.79 | −1.04% | |
| $3.78 | $3.80 | $3.78 | $3.80 | +0.26% | |
| $3.82 | $3.82 | $3.81 | $3.81 | ||
| $3.81 | $3.90 | $3.81 | $3.90 | +2.36% | |
| $3.84 | $3.90 | $3.84 | $3.90 | +0.00% | |
| $3.85 | $3.87 | $3.85 | $3.87 | −0.77% | |
| $3.86 | $3.86 | $3.86 | $3.86 | −0.26% | |
| $3.82 | $3.83 | $3.82 | $3.83 | −0.78% | |
| $3.83 | $3.83 | $3.79 | $3.79 | −1.04% | |
| $3.85 | $3.85 | $3.80 | $3.80 | +0.26% | |
| $3.81 | $3.81 | $3.78 | $3.78 | −0.53% | |
| $3.81 | $3.81 | $3.77 | $3.77 | −0.26% | |
| $3.78 | $3.87 | $3.78 | $3.87 | +2.65% | |
| $3.81 | $3.88 | $3.81 | $3.88 | +0.26% | |
| $3.88 | $3.88 | $3.86 | $3.86 | −0.52% | |
| $3.85 | $3.86 | $3.85 | $3.86 | +0.00% | |
| $3.85 | $3.90 | $3.85 | $3.90 | +1.04% | |
| $3.93 | $4.01 | $3.93 | $4.01 | +2.82% | |
| $3.98 | $3.98 | $3.94 | $3.94 | −1.75% | |
| $4.03 | $4.07 | $4.03 | $4.07 | +3.30% | |
| $4.09 | $4.09 | $3.97 | $3.97 | −2.46% | |
| $3.99 | $3.99 | $3.91 | $3.91 | −1.51% |
November
−2.81%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.98 | $4.11 | $3.98 | $4.11 | +5.12% | |
| $4.10 | $4.10 | $4.05 | $4.05 | −1.46% | |
| $4.13 | $4.13 | $3.85 | $3.85 | −4.94% | |
| $3.81 | $3.87 | $3.81 | $3.87 | +0.52% | |
| $3.86 | $3.88 | $3.86 | $3.88 | +0.26% | |
| $3.79 | $3.86 | $3.79 | $3.86 | −0.52% | |
| $3.85 | $3.86 | $3.85 | $3.86 | +0.00% | |
| $3.86 | $3.86 | $3.83 | $3.83 | −0.78% | |
| $3.83 | $3.87 | $3.83 | $3.87 | +1.04% | |
| $3.84 | $3.84 | $3.84 | $3.84 | −0.78% | |
| $3.84 | $3.84 | $3.81 | $3.81 | −0.78% | |
| $3.81 | $3.81 | $3.78 | $3.78 | −0.79% | |
| $3.77 | $3.88 | $3.77 | $3.88 | +2.65% | |
| $3.90 | $3.90 | $3.88 | $3.88 | +0.00% | |
| $3.88 | $3.90 | $3.88 | $3.90 | +0.52% | |
| $3.95 | $3.95 | $3.85 | $3.85 | −1.28% | |
| $3.93 | $3.93 | $3.89 | $3.89 | +1.04% | |
| $3.92 | $3.95 | $3.92 | $3.95 | +1.54% | |
| $3.94 | $3.96 | $3.94 | $3.96 | +0.25% | |
| $3.87 | $3.91 | $3.87 | $3.91 | −1.26% | |
| $3.89 | $3.94 | $3.89 | $3.94 | +0.77% | |
| $3.92 | $3.92 | $3.92 | $3.92 | ||
| $3.89 | $3.89 | $3.87 | $3.87 | −1.28% | |
| $3.88 | $3.89 | $3.88 | $3.89 | +0.52% | |
| $3.90 | $3.90 | $3.88 | $3.88 | −0.26% | |
| $3.86 | $3.86 | $3.85 | $3.85 | −0.77% | |
| $3.85 | $3.85 | $3.85 | $3.85 | +0.00% | |
| $3.86 | $3.86 | $3.83 | $3.83 | −0.52% | |
| $3.84 | $3.86 | $3.84 | $3.86 | +0.78% |
December
+12.02%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.87 | $3.88 | $3.87 | $3.88 | +0.52% | |
| $3.86 | $3.90 | $3.86 | $3.90 | +0.52% | |
| $3.92 | $3.92 | $3.89 | $3.89 | −0.26% | |
| $3.92 | $3.92 | $3.87 | $3.87 | −0.51% | |
| $3.88 | $3.88 | $3.51 | $3.51 | −9.30% | |
| $3.50 | $3.50 | $3.50 | $3.50 | −0.28% | |
| $3.51 | $3.65 | $3.51 | $3.65 | +4.29% | |
| $3.65 | $3.66 | $3.65 | $3.66 | +0.27% | |
| $3.68 | $3.69 | $3.68 | $3.69 | +0.82% | |
| $3.65 | $3.66 | $3.65 | $3.66 | −0.81% | |
| $3.69 | $3.69 | $3.64 | $3.64 | −0.55% | |
| $3.64 | $3.65 | $3.64 | $3.65 | +0.27% | |
| $3.65 | $3.65 | $3.64 | $3.64 | −0.27% | |
| $3.65 | $3.65 | $3.60 | $3.60 | −1.10% | |
| $3.59 | $3.64 | $3.59 | $3.64 | +1.11% | |
| $3.63 | $3.63 | $3.62 | $3.62 | −0.55% | |
| $3.62 | $3.70 | $3.62 | $3.70 | +2.21% | |
| $3.67 | $3.68 | $3.67 | $3.68 | −0.54% | |
| $3.65 | $3.65 | $3.64 | $3.64 | −1.09% | |
| $3.64 | $3.65 | $3.64 | $3.65 | +0.27% | |
| $3.64 | $3.64 | $3.62 | $3.62 | −0.82% | |
| $3.61 | $3.70 | $3.61 | $3.70 | +2.21% | |
| $3.68 | $4.55 | $3.68 | $4.55 | +22.97% | |
| $4.61 | $4.61 | $4.42 | $4.42 | −2.86% | |
| $4.41 | $4.41 | $4.26 | $4.26 | −3.62% | |
| $4.26 | $4.26 | $4.25 | $4.25 | −0.23% | |
| $4.24 | $4.32 | $4.24 | $4.32 | +1.65% | |
| $4.32 | $4.48 | $4.32 | $4.48 | +3.70% | |
| $4.51 | $4.54 | $4.51 | $4.54 | +1.34% | |
| $4.54 | $4.54 | $4.41 | $4.41 | −2.86% | |
| $4.40 | $4.40 | $4.34 | $4.34 | −1.59% |
Understanding
Litecoin Returns in 2016
Where it stands today
Litecoin rose 25.15% in 2016, from $3.47 at the year's open to $4.34 at its last recorded close as of .
What the 2016 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Litecoin’s price. Through 31 Dec 2016. Reading for .