NEAR RECORD HIGH
What is the NEAR Protocol record high?
The highest price in NEAR Protocol’s record, how far below it the price sits today, and each deep fall and climb back before this one.
NEAR Protocol and its record high
Daily closing prices, with the record high marked. The record is the highest price traded, which can sit above that day’s close.
Inspect and compare dates
Pick two dates to compare NEAR Protocol’s price and its distance below the record.
| Measure | Change | ||
|---|---|---|---|
| Closing price | $5.07 | $3.71 | −26.81% |
| Below the record | −75.4% | −81.99% | −6.59 points |
Below the record
82% below
NEAR Protocol is 82% below its all-time high of $20.60, reached on 14 Jan 2022.
NEAR Protocol (NEAR) in US dollars, on settled daily prices to 6 Nov 2026.
What happened after the record?
NEAR Protocol fell as far as $0.842 on 6 Feb 2026, and has made back 15% of the ground between that low and the record.
$20.60
All-time high
$0.842
Lowest since
$3.71
Close on 6 Nov 2026
The climb back is measured from the lowest price traded after the record, not from the start of the year.
How long has the record stood?
1,757 days have passed since 14 Jan 2022 without NEAR Protocol trading higher.
Has this happened before?
NEAR Protocol has fallen this way once before in this record, each time from a peak to a low and back.
| From | Peak | Low after it | Fall |
|---|---|---|---|
| 2021 | $7.3913 Mar 2021 | $1.6820 Jul 2021 | 77.3% |
Each peak is the highest price up to that point and each low is the deepest close after it, both found from the daily record rather than chosen.
How far back does this go?
Daily prices since 14 Oct 2020, 2,215 days in all, to 6 Nov 2026.
The record goes back to the earliest day this coin’s price is on record, so the highest price here is its all-time high.
Understanding
NEAR Protocol Record High
Where it stands today
NEAR Protocol (NEAR) closed at $3.71 on 6 Nov 2026, 82% below its all-time high of $20.60 reached on 14 Jan 2022. This page draws every settled daily close since 14 Oct 2020, 2,215 days in all, with the record marked and the fall from it beside. The record has been set and lost once before in that span as of .
The record on this page is the highest price NEAR Protocol has traded in the record Maketo holds, taken from each day's high rather than its close. A day can trade through a price it does not finish at, and the record is about what traded.
The fall from the record is measured from that high to the latest close, so it is the distance a holder who bought at the very top would still be down. The climb back is measured from the lowest price traded after the record, not from the start of the year, because the low is where the climb actually began.
The all-time high is the highest price in NEAR Protocol’s record, which goes back to the earliest day its price is on record. A few coins traded before that on markets whose prices were not kept, so those days cannot be checked and are not counted.
The numbers
behind the chart
What does the current reading show?
Closing price: the latest reading is $3.71, on . The highest reading since is $20.19 on ; the lowest is $0.5338 on .
NEAR Protocol’s daily closing price since 14 Oct 2020. Highest and lowest cover every close since then; month-end values use the last close on or before that date.
What are the latest, highest and lowest readings?
| Measure | Latest | Highest | Lowest |
|---|---|---|---|
| Closing price | $3.71 | $20.19 | $0.5338 |
How do the readings compare with earlier dates?
| Reference date | Closing price |
|---|---|
| 1 month ago | $5.07 |
| 3 months ago | $1.66 |
| 6 months ago | $1.49 |
| 1 year ago | $2.10 |
| 2 years ago | $4.23 |
What was the reading at each month’s end?
| Reading date | Closing price |
|---|---|
| $4.43 | |
| $5.34 | |
| $1.92 | |
| $1.66 | |
| $1.78 | |
| $2.32 | |
| $1.30 | |
| $1.19 | |
| $1.17 | |
| $1.21 | |
| $1.51 | |
| $1.81 | |
| $2.10 | |
| $2.63 | |
| $2.37 | |
| $2.54 | |
| $2.15 | |
| $2.42 | |
| $2.46 | |
| $2.51 | |
| $3.07 | |
| $4.62 | |
| $4.91 | |
| $7.01 |
Source: Maketo’s daily record of NEAR Protocol’s highest traded and closing prices. Reading for .