ADA RECORD HIGH
What is the Cardano record high?
The highest price in Cardano’s record, how far below it the price sits today, and each deep fall and climb back before this one.
Cardano and its record high
Daily closing prices, with the record high marked. The record is the highest price traded, which can sit above that day’s close.
Inspect and compare dates
Pick two dates to compare Cardano’s price and its distance below the record.
| Measure | Change | ||
|---|---|---|---|
| Closing price | $0.2674 | $0.18393 | −31.22% |
| Below the record | −91.37% | −94.07% | −2.69 points |
Below the record
94.1% below
Cardano is 94.1% below its all-time high of $3.10, reached on 2 Sep 2021.
Cardano (ADA) in US dollars, on settled daily prices to 6 Nov 2026.
What happened after the record?
Cardano fell as far as $0.1382 on 25 Jun 2026, and has made back 2% of the ground between that low and the record.
$3.10
All-time high
$0.1382
Lowest since
$0.18393
Close on 6 Nov 2026
The climb back is measured from the lowest price traded after the record, not from the start of the year.
How long has the record stood?
1,891 days have passed since 2 Sep 2021 without Cardano trading higher.
Has this happened before?
Cardano has fallen this way 2 times before in this record, each time from a peak to a low and back.
| From | Peak | Low after it | Fall |
|---|---|---|---|
| 2018 | $1.154 Jan 2018 | $0.02338112 Mar 2020 | 98% |
| 2021 | $2.3116 May 2021 | $1.0620 Jul 2021 | 54.2% |
Each peak is the highest price up to that point and each low is the deepest close after it, both found from the daily record rather than chosen.
How far back does this go?
Daily prices since 30 Nov 2017, 3,264 days in all, to 6 Nov 2026.
The record goes back to the earliest day this coin’s price is on record, so the highest price here is its all-time high.
Understanding
Cardano Record High
Where it stands today
Cardano (ADA) closed at $0.18393 on 6 Nov 2026, 94.1% below its all-time high of $3.10 reached on 2 Sep 2021. This page draws every settled daily close since 30 Nov 2017, 3,264 days in all, with the record marked and the fall from it beside. The record has been set and lost 2 times before in that span as of .
The record on this page is the highest price Cardano has traded in the record Maketo holds, taken from each day's high rather than its close. A day can trade through a price it does not finish at, and the record is about what traded.
The fall from the record is measured from that high to the latest close, so it is the distance a holder who bought at the very top would still be down. The climb back is measured from the lowest price traded after the record, not from the start of the year, because the low is where the climb actually began.
The all-time high is the highest price in Cardano’s record, which goes back to the earliest day its price is on record. A few coins traded before that on markets whose prices were not kept, so those days cannot be checked and are not counted.
The numbers
behind the chart
What does the current reading show?
Closing price: the latest reading is $0.18393, on . The highest reading since is $2.97 on ; the lowest is $0.023381 on .
Cardano’s daily closing price since 30 Nov 2017. Highest and lowest cover every close since then; month-end values use the last close on or before that date.
What are the latest, highest and lowest readings?
| Measure | Latest | Highest | Lowest |
|---|---|---|---|
| Closing price | $0.18393 | $2.97 | $0.023381 |
How do the readings compare with earlier dates?
| Reference date | Closing price |
|---|---|
| 1 month ago | $0.2674 |
| 3 months ago | $0.20096 |
| 6 months ago | $0.2668 |
| 1 year ago | $0.5315 |
| 2 years ago | $0.3633 |
What was the reading at each month’s end?
| Reading date | Closing price |
|---|---|
| $0.19278 | |
| $0.24658 | |
| $0.19787 | |
| $0.1681 | |
| $0.14424 | |
| $0.2357 | |
| $0.24626 | |
| $0.2417 | |
| $0.2811 | |
| $0.2936 | |
| $0.3335 | |
| $0.4145 | |
| $0.6091 | |
| $0.8072 | |
| $0.8114 | |
| $0.739 | |
| $0.5722 | |
| $0.6863 | |
| $0.6817 | |
| $0.6616 | |
| $0.6328 | |
| $0.9423 | |
| $0.8451 | |
| $1.08 |
Source: Maketo’s daily record of Cardano’s highest traded and closing prices. Reading for .