BITCOIN RETURNS IN 2010
How did Bitcoin perform in 2010?
See the year, then look closer at any month.
- Opened
- $0.0495
- Highest price
- $0.5000
- Lowest price
- $0.0100
- Closed
- $0.3000
- Year return
- +505.94%
Bitcoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2010.
Open a month for its daily prices.
July
+37.04%15 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0495 | $0.0495 | $0.0495 | $0.0495 | ||
| $0.0495 | $0.0859 | $0.0495 | $0.0858 | +73.38% | |
| $0.0858 | $0.0931 | $0.0772 | $0.0808 | −5.87% | |
| $0.0808 | $0.0818 | $0.0743 | $0.0747 | −7.50% | |
| $0.0747 | $0.0792 | $0.0663 | $0.0792 | +5.98% | |
| $0.0792 | $0.0818 | $0.0505 | $0.0584 | −26.25% | |
| $0.0584 | $0.0677 | $0.0505 | $0.0626 | +7.19% | |
| $0.0626 | $0.0626 | $0.0505 | $0.0545 | −12.90% | |
| $0.0545 | $0.0594 | $0.0505 | $0.0505 | −7.41% | |
| $0.0505 | $0.0560 | $0.0500 | $0.0560 | +10.89% | |
| $0.0560 | $0.0605 | $0.0530 | $0.0600 | +7.14% | |
| $0.0600 | $0.0620 | $0.0540 | $0.0589 | −1.83% | |
| $0.0589 | $0.0699 | $0.0571 | $0.0699 | +18.68% | |
| $0.0699 | $0.0699 | $0.0582 | $0.0627 | −10.30% | |
| $0.0627 | $0.0689 | $0.0560 | $0.0679 | +8.21% |
August
−11.57%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0679 | $0.0679 | $0.0600 | $0.0611 | −9.95% | |
| $0.0611 | $0.0633 | $0.0600 | $0.0611 | +0.00% | |
| $0.0611 | $0.0650 | $0.0590 | $0.0600 | −1.80% | |
| $0.0600 | $0.0623 | $0.0570 | $0.0570 | −5.00% | |
| $0.0570 | $0.0610 | $0.0570 | $0.0610 | +7.02% | |
| $0.0610 | $0.0624 | $0.0607 | $0.0623 | +2.13% | |
| $0.0623 | $0.0623 | $0.0590 | $0.0590 | −5.30% | |
| $0.0590 | $0.0610 | $0.0590 | $0.0609 | +3.22% | |
| $0.0609 | $0.0735 | $0.0593 | $0.0710 | +16.58% | |
| $0.0710 | $0.0710 | $0.0665 | $0.0700 | −1.41% | |
| $0.0700 | $0.0754 | $0.0600 | $0.0670 | −4.29% | |
| $0.0670 | $0.0700 | $0.0614 | $0.0700 | +4.48% | |
| $0.0700 | $0.0700 | $0.0645 | $0.0645 | −7.86% | |
| $0.0645 | $0.0695 | $0.0645 | $0.0670 | +3.88% | |
| $0.0670 | $0.0670 | $0.0650 | $0.0653 | −2.55% | |
| $0.0653 | $0.0679 | $0.0620 | $0.0655 | +0.32% | |
| $0.0655 | $0.0769 | $0.0624 | $0.0700 | +6.87% | |
| $0.0700 | $0.0733 | $0.0670 | $0.0680 | −2.86% | |
| $0.0680 | $0.0680 | $0.0667 | $0.0667 | −1.91% | |
| $0.0667 | $0.0667 | $0.0650 | $0.0655 | −1.80% | |
| $0.0655 | $0.0669 | $0.0644 | $0.0664 | +1.37% | |
| $0.0664 | $0.0664 | $0.0612 | $0.0660 | −0.60% | |
| $0.0660 | $0.0669 | $0.0630 | $0.0649 | −1.65% | |
| $0.0649 | $0.0665 | $0.0649 | $0.0650 | +0.14% | |
| $0.0650 | $0.0665 | $0.0641 | $0.0648 | −0.31% | |
| $0.0648 | $0.0658 | $0.0640 | $0.0640 | −1.23% | |
| $0.0640 | $0.0650 | $0.0630 | $0.0650 | +1.56% | |
| $0.0650 | $0.0650 | $0.0641 | $0.0646 | −0.62% | |
| $0.0646 | $0.0648 | $0.0640 | $0.0640 | −0.93% | |
| $0.0640 | $0.0690 | $0.0321 | $0.0650 | +1.52% | |
| $0.0650 | $0.0650 | $0.0600 | $0.0600 | −7.65% |
September
+3.17%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0600 | $0.0629 | $0.0596 | $0.0629 | +4.83% | |
| $0.0629 | $0.0634 | $0.0601 | $0.0634 | +0.79% | |
| $0.0634 | $0.0634 | $0.0609 | $0.0609 | −4.02% | |
| $0.0609 | $0.0624 | $0.0609 | $0.0624 | +2.51% | |
| $0.0624 | $0.0640 | $0.0605 | $0.0617 | −1.17% | |
| $0.0617 | $0.0627 | $0.0616 | $0.0616 | −0.08% | |
| $0.0616 | $0.0620 | $0.0603 | $0.0610 | −0.96% | |
| $0.0610 | $0.0620 | $0.0610 | $0.0620 | +1.62% | |
| $0.0620 | $0.0624 | $0.0611 | $0.0611 | −1.44% | |
| $0.0611 | $0.0618 | $0.0601 | $0.0618 | +1.13% | |
| $0.0618 | $0.0650 | $0.0618 | $0.0637 | +3.01% | |
| $0.0637 | $0.0637 | $0.0615 | $0.0615 | −3.39% | |
| $0.0615 | $0.0640 | $0.0607 | $0.0622 | +1.12% | |
| $0.0622 | $0.1750 | $0.0610 | $0.0620 | −0.32% | |
| $0.0620 | $0.0625 | $0.0604 | $0.0604 | −2.56% | |
| $0.0604 | $0.0619 | $0.0604 | $0.0619 | +2.48% | |
| $0.0619 | $0.0619 | $0.0590 | $0.0601 | −2.91% | |
| $0.0601 | $0.0610 | $0.0576 | $0.0610 | +1.50% | |
| $0.0610 | $0.0627 | $0.0600 | $0.0627 | +2.79% | |
| $0.0627 | $0.0634 | $0.0620 | $0.0621 | −0.96% | |
| $0.0621 | $0.0633 | $0.0621 | $0.0627 | +0.89% | |
| $0.0627 | $0.0627 | $0.0615 | $0.0622 | −0.72% | |
| $0.0622 | $0.0630 | $0.0615 | $0.0623 | +0.18% | |
| $0.0623 | $0.0624 | $0.0621 | $0.0622 | −0.18% | |
| $0.0622 | $0.0624 | $0.0617 | $0.0620 | −0.29% | |
| $0.0620 | $0.0623 | $0.0619 | $0.0622 | +0.29% | |
| $0.0622 | $0.0623 | $0.0619 | $0.0622 | +0.02% | |
| $0.0622 | $0.0627 | $0.0617 | $0.0619 | −0.50% | |
| $0.0619 | $0.0620 | $0.0615 | $0.0619 | +0.02% | |
| $0.0619 | $0.0619 | $0.0616 | $0.0619 | −0.02% |
October
+210.99%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0619 | $0.0620 | $0.0619 | $0.0620 | +0.11% | |
| $0.0620 | $0.0620 | $0.0613 | $0.0614 | −0.92% | |
| $0.0614 | $0.0614 | $0.0610 | $0.0611 | −0.47% | |
| $0.0611 | $0.0620 | $0.0608 | $0.0613 | +0.31% | |
| $0.0613 | $0.0630 | $0.0609 | $0.0614 | +0.16% | |
| $0.0614 | $0.0635 | $0.0612 | $0.0628 | +2.30% | |
| $0.0628 | $0.0670 | $0.0628 | $0.0670 | +6.67% | |
| $0.0670 | $0.0880 | $0.0100 | $0.0869 | +29.63% | |
| $0.0869 | $0.1200 | $0.0680 | $0.0938 | +8.00% | |
| $0.0938 | $0.1301 | $0.0800 | $0.0965 | +2.88% | |
| $0.0965 | $0.1030 | $0.0910 | $0.0950 | −1.55% | |
| $0.0950 | $0.0990 | $0.0820 | $0.0949 | −0.11% | |
| $0.0949 | $0.1050 | $0.0920 | $0.1050 | +10.64% | |
| $0.1050 | $0.1050 | $0.0650 | $0.1020 | −2.86% | |
| $0.1020 | $0.1190 | $0.0920 | $0.1050 | +2.94% | |
| $0.1050 | $0.1050 | $0.1000 | $0.1010 | −3.81% | |
| $0.1010 | $0.1045 | $0.1000 | $0.1020 | +0.99% | |
| $0.1020 | $0.1030 | $0.0970 | $0.1024 | +0.39% | |
| $0.1024 | $0.1024 | $0.0970 | $0.0970 | −5.27% | |
| $0.0970 | $0.1030 | $0.0940 | $0.0990 | +2.06% | |
| $0.0990 | $0.1090 | $0.0970 | $0.1070 | +8.08% | |
| $0.1070 | $0.1090 | $0.1015 | $0.1090 | +1.87% | |
| $0.1090 | $0.1090 | $0.1045 | $0.1055 | −3.21% | |
| $0.1055 | $0.1900 | $0.1055 | $0.1150 | +9.00% | |
| $0.1150 | $0.1900 | $0.0901 | $0.1320 | +14.78% | |
| $0.1320 | $0.1800 | $0.1320 | $0.1503 | +13.86% | |
| $0.1503 | $0.1900 | $0.1503 | $0.1877 | +24.88% | |
| $0.1877 | $0.1910 | $0.1731 | $0.1731 | −7.78% | |
| $0.1731 | $0.1900 | $0.1730 | $0.1900 | +9.76% | |
| $0.1900 | $0.1990 | $0.1875 | $0.1989 | +4.68% | |
| $0.1989 | $0.1989 | $0.1710 | $0.1925 | −3.22% |
November
+8.16%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.1925 | $0.1955 | $0.1720 | $0.1955 | +1.56% | |
| $0.1955 | $0.1955 | $0.1905 | $0.1938 | −0.87% | |
| $0.1938 | $0.2750 | $0.1250 | $0.1931 | −0.36% | |
| $0.1931 | $0.2360 | $0.1931 | $0.2300 | +19.11% | |
| $0.2300 | $0.2639 | $0.2101 | $0.2639 | +14.74% | |
| $0.2639 | $0.5000 | $0.2402 | $0.3900 | +47.78% | |
| $0.3900 | $0.4700 | $0.2860 | $0.3400 | −12.82% | |
| $0.3400 | $0.3700 | $0.2261 | $0.2430 | −28.53% | |
| $0.2430 | $0.3230 | $0.1990 | $0.2230 | −8.23% | |
| $0.2230 | $0.2400 | $0.1400 | $0.2400 | +7.62% | |
| $0.2400 | $0.2400 | $0.2100 | $0.2231 | −7.04% | |
| $0.2231 | $0.2900 | $0.2230 | $0.2682 | +20.22% | |
| $0.2682 | $0.3000 | $0.2682 | $0.2760 | +2.91% | |
| $0.2760 | $0.2990 | $0.2702 | $0.2790 | +1.09% | |
| $0.2790 | $0.2828 | $0.2682 | $0.2682 | −3.87% | |
| $0.2682 | $0.2750 | $0.2230 | $0.2251 | −16.07% | |
| $0.2251 | $0.2900 | $0.2116 | $0.2400 | +6.62% | |
| $0.2400 | $0.2830 | $0.2221 | $0.2678 | +11.58% | |
| $0.2678 | $0.2800 | $0.2678 | $0.2800 | +4.56% | |
| $0.2800 | $0.2900 | $0.2682 | $0.2830 | +1.07% | |
| $0.2830 | $0.2830 | $0.2763 | $0.2767 | −2.23% | |
| $0.2767 | $0.2879 | $0.2690 | $0.2879 | +4.05% | |
| $0.2879 | $0.2879 | $0.2760 | $0.2829 | −1.74% | |
| $0.2829 | $0.2830 | $0.2761 | $0.2830 | +0.04% | |
| $0.2830 | $0.2830 | $0.2780 | $0.2800 | −1.06% | |
| $0.2800 | $0.2890 | $0.2761 | $0.2844 | +1.57% | |
| $0.2844 | $0.2844 | $0.2826 | $0.2830 | −0.49% | |
| $0.2830 | $0.2846 | $0.2700 | $0.2700 | −4.59% | |
| $0.2700 | $0.2790 | $0.2151 | $0.2299 | −14.85% | |
| $0.2299 | $0.2299 | $0.2040 | $0.2082 | −9.44% |
December
+44.09%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2082 | $0.2299 | $0.2082 | $0.2275 | +9.27% | |
| $0.2275 | $0.2553 | $0.2180 | $0.2550 | +12.09% | |
| $0.2550 | $0.2552 | $0.2430 | $0.2510 | −1.57% | |
| $0.2510 | $0.2589 | $0.2050 | $0.2060 | −17.93% | |
| $0.2060 | $0.2350 | $0.1900 | $0.1900 | −7.77% | |
| $0.1900 | $0.2250 | $0.1841 | $0.2040 | +7.37% | |
| $0.2040 | $0.2477 | $0.1701 | $0.2402 | +17.75% | |
| $0.2402 | $0.2402 | $0.2200 | $0.2388 | −0.58% | |
| $0.2388 | $0.2388 | $0.1701 | $0.2000 | −16.25% | |
| $0.2000 | $0.2040 | $0.1825 | $0.2040 | +2.00% | |
| $0.2040 | $0.2280 | $0.1907 | $0.2280 | +11.76% | |
| $0.2280 | $0.2280 | $0.2068 | $0.2200 | −3.51% | |
| $0.2200 | $0.2300 | $0.2100 | $0.2299 | +4.50% | |
| $0.2299 | $0.2468 | $0.2100 | $0.2467 | +7.31% | |
| $0.2467 | $0.2467 | $0.2380 | $0.2400 | −2.72% | |
| $0.2400 | $0.2550 | $0.2222 | $0.2500 | +4.17% | |
| $0.2500 | $0.2500 | $0.2400 | $0.2400 | −4.00% | |
| $0.2400 | $0.2488 | $0.2400 | $0.2410 | +0.42% | |
| $0.2410 | $0.2499 | $0.2400 | $0.2401 | −0.37% | |
| $0.2401 | $0.2750 | $0.2400 | $0.2670 | +11.20% | |
| $0.2670 | $0.2670 | $0.2400 | $0.2400 | −10.11% | |
| $0.2400 | $0.2500 | $0.2400 | $0.2500 | +4.17% | |
| $0.2500 | $0.2500 | $0.2410 | $0.2500 | +0.00% | |
| $0.2500 | $0.2500 | $0.2420 | $0.2480 | −0.80% | |
| $0.2480 | $0.2500 | $0.2475 | $0.2499 | +0.77% | |
| $0.2499 | $0.2700 | $0.2464 | $0.2650 | +6.04% | |
| $0.2650 | $0.2700 | $0.2510 | $0.2650 | +0.00% | |
| $0.2650 | $0.2810 | $0.2612 | $0.2810 | +6.04% | |
| $0.2810 | $0.3010 | $0.2710 | $0.3000 | +6.76% | |
| $0.3000 | $0.3000 | $0.2910 | $0.3000 | +0.00% | |
| $0.3000 | $0.3000 | $0.2920 | $0.3000 | +0.00% |
Understanding
Bitcoin Returns in 2010
Where it stands today
Bitcoin rose 505.94% in 2010, from $0.0495 at the year's open to $0.3000 at its last recorded close as of .
What the 2010 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo daily price record. Through 31 Dec 2010. Reading for .