BITCOIN RETURNS IN 2011
How did Bitcoin perform in 2011?
See the year, then look closer at any month.
- Opened
- $0.3000
- Highest price
- $31.91
- Lowest price
- $0.2890
- Closed
- $4.7220
- Year return
- +1474.00%
Bitcoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2011.
Open a month for its daily prices.
January
+83.37%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.3000 | $0.3000 | $0.2920 | $0.3000 | +0.00% | |
| $0.3000 | $0.3000 | $0.2890 | $0.3000 | +0.00% | |
| $0.3000 | $0.3000 | $0.2900 | $0.2950 | −1.67% | |
| $0.2950 | $0.2999 | $0.2890 | $0.2989 | +1.32% | |
| $0.2989 | $0.2990 | $0.2900 | $0.2990 | +0.03% | |
| $0.2990 | $0.2990 | $0.2900 | $0.2980 | −0.33% | |
| $0.2980 | $0.3220 | $0.2975 | $0.3200 | +7.38% | |
| $0.3200 | $0.3229 | $0.3090 | $0.3229 | +0.91% | |
| $0.3229 | $0.3230 | $0.3229 | $0.3230 | +0.03% | |
| $0.3230 | $0.3290 | $0.3175 | $0.3266 | +1.11% | |
| $0.3266 | $0.3266 | $0.3176 | $0.3266 | +0.00% | |
| $0.3266 | $0.3557 | $0.3180 | $0.3188 | −2.39% | |
| $0.3188 | $0.4050 | $0.3176 | $0.3176 | −0.38% | |
| $0.3176 | $0.4500 | $0.3176 | $0.4000 | +25.94% | |
| $0.4000 | $0.4000 | $0.3850 | $0.3861 | −3.48% | |
| $0.3861 | $0.4000 | $0.3860 | $0.3868 | +0.18% | |
| $0.3868 | $0.3868 | $0.3150 | $0.3495 | −9.64% | |
| $0.3495 | $0.3495 | $0.3050 | $0.3130 | −10.44% | |
| $0.3130 | $0.3130 | $0.3050 | $0.3130 | +0.00% | |
| $0.3130 | $0.3900 | $0.3100 | $0.3900 | +24.60% | |
| $0.3900 | $0.4400 | $0.3680 | $0.4199 | +7.67% | |
| $0.4199 | $0.4443 | $0.3900 | $0.4443 | +5.81% | |
| $0.4443 | $0.4443 | $0.4200 | $0.4424 | −0.43% | |
| $0.4424 | $0.4424 | $0.3810 | $0.4199 | −5.09% | |
| $0.4199 | $0.4250 | $0.4000 | $0.4100 | −2.36% | |
| $0.4100 | $0.4200 | $0.3904 | $0.4170 | +1.71% | |
| $0.4170 | $0.4500 | $0.4085 | $0.4212 | +1.01% | |
| $0.4212 | $0.4460 | $0.4212 | $0.4460 | +5.89% | |
| $0.4460 | $0.4460 | $0.4300 | $0.4390 | −1.57% | |
| $0.4390 | $0.4800 | $0.4390 | $0.4799 | +9.32% | |
| $0.4799 | $0.9500 | $0.4700 | $0.5501 | +14.63% |
February
+58.19%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.5501 | $0.8500 | $0.5201 | $0.7077 | +28.65% | |
| $0.7077 | $0.7600 | $0.6900 | $0.7160 | +1.17% | |
| $0.7160 | $0.7500 | $0.6501 | $0.6964 | −2.74% | |
| $0.6964 | $0.8800 | $0.6700 | $0.8110 | +16.46% | |
| $0.8110 | $0.9200 | $0.8110 | $0.9200 | +13.44% | |
| $0.9200 | $0.9200 | $0.8300 | $0.8997 | −2.21% | |
| $0.8997 | $0.9000 | $0.8300 | $0.8900 | −1.08% | |
| $0.8900 | $0.9180 | $0.8617 | $0.9180 | +3.15% | |
| $0.9180 | $1.0900 | $0.8200 | $1.0900 | +18.74% | |
| $1.0900 | $1.1000 | $0.8000 | $0.9803 | −10.06% | |
| $0.9803 | $1.0900 | $0.9264 | $1.0700 | +9.15% | |
| $1.0700 | $1.0800 | $0.9906 | $1.0800 | +0.93% | |
| $1.0800 | $1.0800 | $1.0200 | $1.0500 | −2.78% | |
| $1.0500 | $1.0800 | $1.0330 | $1.0700 | +1.90% | |
| $1.0700 | $1.0850 | $1.0350 | $1.0500 | −1.87% | |
| $1.0500 | $1.0500 | $1.0200 | $1.0450 | −0.48% | |
| $1.0450 | $1.0500 | $1.0200 | $1.0400 | −0.48% | |
| $1.0400 | $1.0400 | $0.7801 | $0.8989 | −13.57% | |
| $0.8989 | $0.9800 | $0.8376 | $0.9490 | +5.57% | |
| $0.9490 | $0.9490 | $0.8300 | $0.8650 | −8.85% | |
| $0.8650 | $0.8796 | $0.8313 | $0.8345 | −3.53% | |
| $0.8345 | $0.9500 | $0.8313 | $0.8702 | +4.28% | |
| $0.8702 | $0.9450 | $0.8681 | $0.9000 | +3.42% | |
| $0.9000 | $1.0000 | $0.9000 | $0.9974 | +10.82% | |
| $0.9974 | $0.9998 | $0.9111 | $0.9112 | −8.64% | |
| $0.9112 | $0.9700 | $0.9106 | $0.9580 | +5.14% | |
| $0.9580 | $0.9580 | $0.8900 | $0.8900 | −7.10% | |
| $0.8900 | $0.9200 | $0.8450 | $0.8702 | −2.22% |
March
−9.84%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.8702 | $0.9700 | $0.8502 | $0.9202 | +5.75% | |
| $0.9202 | $0.9400 | $0.9102 | $0.9399 | +2.14% | |
| $0.9399 | $0.9399 | $0.9100 | $0.9391 | −0.09% | |
| $0.9391 | $0.9391 | $0.9001 | $0.9012 | −4.04% | |
| $0.9012 | $0.9189 | $0.8111 | $0.9103 | +1.01% | |
| $0.9103 | $0.9103 | $0.8100 | $0.8999 | −1.14% | |
| $0.8999 | $0.9090 | $0.8460 | $0.8850 | −1.66% | |
| $0.8850 | $0.8850 | $0.8500 | $0.8700 | −1.69% | |
| $0.8700 | $0.8700 | $0.8500 | $0.8645 | −0.63% | |
| $0.8645 | $0.9329 | $0.8497 | $0.9329 | +7.91% | |
| $0.9329 | $0.9329 | $0.8601 | $0.8800 | −5.67% | |
| $0.8800 | $0.9197 | $0.8800 | $0.9180 | +4.32% | |
| $0.9180 | $0.9180 | $0.8898 | $0.8925 | −2.78% | |
| $0.8925 | $0.9000 | $0.8800 | $0.8949 | +0.27% | |
| $0.8949 | $0.8949 | $0.8700 | $0.8700 | −2.78% | |
| $0.8700 | $0.8800 | $0.8360 | $0.8600 | −1.15% | |
| $0.8600 | $0.8800 | $0.8100 | $0.8254 | −4.02% | |
| $0.8254 | $0.8506 | $0.7100 | $0.8165 | −1.08% | |
| $0.8165 | $0.8165 | $0.7313 | $0.7650 | −6.31% | |
| $0.7650 | $0.7900 | $0.7402 | $0.7522 | −1.67% | |
| $0.7522 | $0.7724 | $0.7405 | $0.7590 | +0.90% | |
| $0.7590 | $0.8100 | $0.7405 | $0.8090 | +6.59% | |
| $0.8090 | $0.8500 | $0.7800 | $0.8497 | +5.03% | |
| $0.8497 | $0.9000 | $0.8266 | $0.8669 | +2.02% | |
| $0.8669 | $0.8900 | $0.8610 | $0.8838 | +1.95% | |
| $0.8838 | $0.9050 | $0.8410 | $0.8552 | −3.24% | |
| $0.8552 | $0.8721 | $0.8152 | $0.8275 | −3.24% | |
| $0.8275 | $0.8500 | $0.7600 | $0.7990 | −3.44% | |
| $0.7990 | $0.7997 | $0.7648 | $0.7925 | −0.81% | |
| $0.7925 | $0.7950 | $0.7660 | $0.7897 | −0.35% | |
| $0.7897 | $0.8010 | $0.7680 | $0.7846 | −0.65% |
April
+352.46%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.7846 | $0.7970 | $0.7741 | $0.7741 | −1.34% | |
| $0.7741 | $0.7998 | $0.7741 | $0.7820 | +1.02% | |
| $0.7820 | $0.7949 | $0.7770 | $0.7790 | −0.38% | |
| $0.7790 | $0.7850 | $0.5619 | $0.6800 | −12.71% | |
| $0.6800 | $0.7478 | $0.5800 | $0.7100 | +4.41% | |
| $0.7100 | $0.7500 | $0.6902 | $0.7400 | +4.23% | |
| $0.7400 | $0.7849 | $0.7205 | $0.7538 | +1.86% | |
| $0.7538 | $0.7990 | $0.7309 | $0.7500 | −0.50% | |
| $0.7500 | $0.7676 | $0.7205 | $0.7300 | −2.67% | |
| $0.7300 | $0.7589 | $0.7100 | $0.7369 | +0.95% | |
| $0.7369 | $0.7990 | $0.7103 | $0.7700 | +4.49% | |
| $0.7700 | $0.8990 | $0.7700 | $0.8600 | +11.69% | |
| $0.8600 | $1.0000 | $0.8600 | $0.9225 | +7.27% | |
| $0.9225 | $1.0000 | $0.9100 | $1.0000 | +8.40% | |
| $1.0000 | $1.0900 | $0.9110 | $0.9899 | −1.01% | |
| $0.9899 | $1.0950 | $0.9541 | $1.0500 | +6.07% | |
| $1.0500 | $1.1400 | $1.0260 | $1.1120 | +5.90% | |
| $1.1120 | $1.2000 | $1.1100 | $1.1620 | +4.50% | |
| $1.1620 | $1.1980 | $1.1440 | $1.1980 | +3.10% | |
| $1.1980 | $1.1980 | $1.1300 | $1.1420 | −4.67% | |
| $1.1420 | $1.2100 | $1.1400 | $1.2100 | +5.95% | |
| $1.2100 | $1.4100 | $1.1890 | $1.4090 | +16.45% | |
| $1.4090 | $1.9500 | $1.3200 | $1.7000 | +20.65% | |
| $1.7000 | $1.9500 | $1.6000 | $1.6310 | −4.06% | |
| $1.6310 | $1.7010 | $1.5210 | $1.5590 | −4.41% | |
| $1.5590 | $1.7950 | $1.5300 | $1.7950 | +15.14% | |
| $1.7950 | $1.9500 | $1.7200 | $1.9000 | +5.85% | |
| $1.9000 | $2.6500 | $1.6600 | $2.2110 | +16.37% | |
| $2.2110 | $2.9500 | $2.2100 | $2.8800 | +30.26% | |
| $2.8800 | $4.1500 | $2.7500 | $3.5500 | +23.26% |
May
+146.23%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.5500 | $3.8700 | $2.5000 | $3.0330 | −14.56% | |
| $3.0330 | $3.4950 | $3.0290 | $3.2000 | +5.51% | |
| $3.2000 | $3.4900 | $3.1100 | $3.4100 | +6.56% | |
| $3.4100 | $3.5800 | $3.2500 | $3.4060 | −0.12% | |
| $3.4060 | $3.4500 | $3.3330 | $3.3330 | −2.14% | |
| $3.3330 | $3.6100 | $3.2900 | $3.4520 | +3.57% | |
| $3.4520 | $3.7000 | $3.4250 | $3.6410 | +5.48% | |
| $3.6410 | $3.9370 | $3.6300 | $3.8660 | +6.18% | |
| $3.8660 | $3.9000 | $3.6910 | $3.8000 | −1.71% | |
| $3.8000 | $5.9900 | $3.8000 | $5.8100 | +52.89% | |
| $5.8100 | $6.0650 | $4.6000 | $5.5000 | −5.34% | |
| $5.5000 | $6.4900 | $5.2200 | $6.3000 | +14.55% | |
| $6.3000 | $8.4500 | $6.3000 | $8.1980 | +30.13% | |
| $8.1980 | $8.9000 | $5.8300 | $7.1980 | −12.20% | |
| $7.1980 | $7.7800 | $6.2000 | $6.9870 | −2.93% | |
| $6.9870 | $8.5000 | $6.7500 | $8.0340 | +14.98% | |
| $8.0340 | $8.3890 | $6.9800 | $7.1900 | −10.51% | |
| $7.1900 | $7.5000 | $6.6000 | $6.8800 | −4.31% | |
| $6.8800 | $7.3400 | $6.6070 | $6.8110 | −1.00% | |
| $6.8110 | $7.1000 | $5.5770 | $5.5900 | −17.93% | |
| $5.5900 | $6.5200 | $5.5770 | $6.1200 | +9.48% | |
| $6.1200 | $6.7590 | $5.9900 | $6.6900 | +9.31% | |
| $6.6900 | $7.4500 | $6.6900 | $7.1500 | +6.88% | |
| $7.1500 | $7.5100 | $6.9600 | $7.4200 | +3.78% | |
| $7.4200 | $9.3300 | $7.2160 | $8.4000 | +13.21% | |
| $8.4000 | $8.9870 | $8.0100 | $8.7980 | +4.74% | |
| $8.7980 | $8.8300 | $8.5000 | $8.5000 | −3.39% | |
| $8.5000 | $8.7000 | $8.1100 | $8.3000 | −2.35% | |
| $8.3000 | $8.4900 | $8.1020 | $8.4300 | +1.57% | |
| $8.4300 | $9.0000 | $8.2500 | $8.8000 | +4.39% | |
| $8.8000 | $9.5000 | $8.1000 | $8.7410 | −0.67% |
June
+84.19%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $8.7410 | $9.6990 | $8.3000 | $9.5700 | +9.48% | |
| $9.5700 | $10.89 | $9.5000 | $10.60 | +10.76% | |
| $10.60 | $14.50 | $10.58 | $14.29 | +34.81% | |
| $14.29 | $18.89 | $14.04 | $18.89 | +32.19% | |
| $18.89 | $19.00 | $16.20 | $16.70 | −11.59% | |
| $16.70 | $19.23 | $16.45 | $18.55 | +11.08% | |
| $18.55 | $24.32 | $18.26 | $23.92 | +28.95% | |
| $23.92 | $31.91 | $22.21 | $29.60 | +23.75% | |
| $29.60 | $31.50 | $26.15 | $28.92 | −2.30% | |
| $28.92 | $29.40 | $20.01 | $23.95 | −17.19% | |
| $23.95 | $23.99 | $13.00 | $14.65 | −38.83% | |
| $14.65 | $24.99 | $10.25 | $18.55 | +26.62% | |
| $18.55 | $24.50 | $16.00 | $19.84 | +6.95% | |
| $19.84 | $20.50 | $18.00 | $19.28 | −2.82% | |
| $19.28 | $20.00 | $19.02 | $19.49 | +1.09% | |
| $19.49 | $19.89 | $17.00 | $17.00 | −12.78% | |
| $17.00 | $18.34 | $13.00 | $15.68 | −7.76% | |
| $15.68 | $16.95 | $15.05 | $16.89 | +7.72% | |
| $16.89 | $18.88 | $16.85 | $17.51 | +3.67% | |
| $17.51 | $17.51 | $17.51 | $17.51 | +0.00% | |
| $17.51 | $17.51 | $17.51 | $17.51 | +0.00% | |
| $17.51 | $17.51 | $17.51 | $17.51 | +0.00% | |
| $17.51 | $17.51 | $17.51 | $17.51 | +0.00% | |
| $17.51 | $17.51 | $17.51 | $17.51 | +0.00% | |
| $17.51 | $17.51 | $17.51 | $17.51 | +0.00% | |
| $17.51 | $17.51 | $14.01 | $16.45 | −6.05% | |
| $16.45 | $18.00 | $15.00 | $16.75 | +1.82% | |
| $16.75 | $17.52 | $16.50 | $16.95 | +1.19% | |
| $16.95 | $17.20 | $16.67 | $16.85 | −0.59% | |
| $16.85 | $17.00 | $15.73 | $16.10 | −4.45% |
July
−17.08%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $16.10 | $16.74 | $15.26 | $15.40 | −4.35% | |
| $15.40 | $15.80 | $15.27 | $15.40 | +0.00% | |
| $15.40 | $15.69 | $15.31 | $15.44 | +0.26% | |
| $15.44 | $15.49 | $13.14 | $13.86 | −10.23% | |
| $13.86 | $15.00 | $11.00 | $12.91 | −6.85% | |
| $12.91 | $16.50 | $12.67 | $14.80 | +14.64% | |
| $14.80 | $15.90 | $14.50 | $14.78 | −0.14% | |
| $14.78 | $15.64 | $13.90 | $14.31 | −3.18% | |
| $14.31 | $14.70 | $14.02 | $14.38 | +0.49% | |
| $14.38 | $15.68 | $14.35 | $14.90 | +3.62% | |
| $14.90 | $15.20 | $13.80 | $14.21 | −4.63% | |
| $14.21 | $14.64 | $13.90 | $14.01 | −1.41% | |
| $14.01 | $14.15 | $13.91 | $13.95 | −0.43% | |
| $13.95 | $14.07 | $13.70 | $14.00 | +0.36% | |
| $14.00 | $14.09 | $13.50 | $13.81 | −1.36% | |
| $13.81 | $13.81 | $13.50 | $13.72 | −0.65% | |
| $13.72 | $13.75 | $13.02 | $13.16 | −4.08% | |
| $13.16 | $13.92 | $12.51 | $13.48 | +2.43% | |
| $13.48 | $14.70 | $13.44 | $13.85 | +2.74% | |
| $13.85 | $14.00 | $13.40 | $13.71 | −1.01% | |
| $13.71 | $13.78 | $13.40 | $13.61 | −0.73% | |
| $13.61 | $13.81 | $13.45 | $13.70 | +0.66% | |
| $13.70 | $13.76 | $13.51 | $13.68 | −0.15% | |
| $13.68 | $14.10 | $13.60 | $13.98 | +2.19% | |
| $13.98 | $14.72 | $13.76 | $14.05 | +0.50% | |
| $14.05 | $14.05 | $13.77 | $13.88 | −1.21% | |
| $13.88 | $14.13 | $13.85 | $13.94 | +0.43% | |
| $13.94 | $13.94 | $13.31 | $13.49 | −3.23% | |
| $13.49 | $13.70 | $13.33 | $13.50 | +0.07% | |
| $13.50 | $13.63 | $13.45 | $13.53 | +0.22% | |
| $13.53 | $14.90 | $12.83 | $13.35 | −1.33% |
August
−38.58%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $13.35 | $13.55 | $12.85 | $13.09 | −1.95% | |
| $13.09 | $13.10 | $11.50 | $12.05 | −7.94% | |
| $12.05 | $12.16 | $8.7000 | $9.2600 | −23.15% | |
| $9.2600 | $11.15 | $9.2600 | $10.75 | +16.09% | |
| $10.75 | $10.99 | $9.5000 | $9.8000 | −8.84% | |
| $9.8000 | $9.9500 | $5.7420 | $6.5500 | −33.16% | |
| $6.5500 | $9.4700 | $6.0100 | $7.9000 | +20.61% | |
| $7.9000 | $8.1600 | $7.0550 | $7.8000 | −1.27% | |
| $7.8000 | $12.10 | $7.6710 | $9.9900 | +28.08% | |
| $9.9900 | $10.40 | $9.5000 | $10.00 | +0.10% | |
| $10.00 | $10.50 | $8.4510 | $9.4620 | −5.38% | |
| $9.4620 | $9.8000 | $8.9100 | $9.4610 | −0.01% | |
| $9.4610 | $10.25 | $9.2800 | $10.13 | +7.07% | |
| $10.13 | $11.24 | $9.6200 | $10.80 | +6.61% | |
| $10.80 | $11.89 | $10.72 | $11.15 | +3.24% | |
| $11.15 | $11.32 | $10.81 | $10.96 | −1.70% | |
| $10.96 | $11.10 | $10.66 | $10.95 | −0.09% | |
| $10.95 | $11.05 | $10.81 | $10.83 | −1.10% | |
| $10.83 | $11.81 | $10.83 | $11.65 | +7.57% | |
| $11.65 | $11.69 | $11.40 | $11.45 | −1.72% | |
| $11.45 | $11.51 | $11.31 | $11.31 | −1.22% | |
| $11.31 | $11.50 | $10.51 | $10.90 | −3.63% | |
| $10.90 | $11.30 | $10.81 | $10.94 | +0.37% | |
| $10.94 | $11.08 | $10.83 | $10.85 | −0.82% | |
| $10.85 | $10.89 | $9.1000 | $9.6570 | −11.00% | |
| $9.6570 | $9.8890 | $7.6420 | $8.1790 | −15.30% | |
| $8.1790 | $9.1100 | $8.1210 | $8.5900 | +5.03% | |
| $8.5900 | $9.4810 | $8.4480 | $9.0700 | +5.59% | |
| $9.0700 | $9.2700 | $8.6500 | $8.9690 | −1.11% | |
| $8.9690 | $9.0000 | $8.5500 | $8.7910 | −1.98% | |
| $8.7910 | $8.7910 | $8.0100 | $8.2000 | −6.72% |
September
−37.32%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $8.2000 | $8.3600 | $8.1000 | $8.2100 | +0.12% | |
| $8.2100 | $8.7140 | $8.2100 | $8.6400 | +5.24% | |
| $8.6400 | $8.6900 | $8.3630 | $8.4800 | −1.85% | |
| $8.4800 | $8.4900 | $7.8500 | $8.1780 | −3.56% | |
| $8.1780 | $8.1910 | $7.2500 | $7.6110 | −6.93% | |
| $7.6110 | $7.6570 | $6.1220 | $6.8630 | −9.83% | |
| $6.8630 | $7.5990 | $6.5300 | $7.1860 | +4.71% | |
| $7.1860 | $7.1980 | $6.5120 | $6.5300 | −9.13% | |
| $6.5300 | $6.5770 | $4.1800 | $5.0300 | −22.97% | |
| $5.0300 | $5.4900 | $4.6300 | $4.7740 | −5.09% | |
| $4.7740 | $7.4000 | $4.6000 | $5.8640 | +22.83% | |
| $5.8640 | $6.5820 | $5.4120 | $6.0780 | +3.65% | |
| $6.0780 | $6.0850 | $5.7000 | $5.8000 | −4.57% | |
| $5.8000 | $5.8470 | $5.3250 | $5.6190 | −3.12% | |
| $5.6190 | $5.6190 | $4.4400 | $4.8400 | −13.86% | |
| $4.8400 | $4.9900 | $4.6100 | $4.8200 | −0.41% | |
| $4.8200 | $4.9300 | $4.7000 | $4.7700 | −1.04% | |
| $4.7700 | $5.6000 | $4.7210 | $5.2000 | +9.01% | |
| $5.2000 | $5.6440 | $4.9000 | $5.4600 | +5.00% | |
| $5.4600 | $6.7950 | $5.4510 | $6.1120 | +11.94% | |
| $6.1120 | $6.2870 | $5.0600 | $5.6370 | −7.77% | |
| $5.6370 | $5.8300 | $5.2900 | $5.4420 | −3.46% | |
| $5.4420 | $5.7070 | $5.4150 | $5.5470 | +1.93% | |
| $5.5470 | $5.6410 | $5.3200 | $5.4680 | −1.42% | |
| $5.4680 | $5.4900 | $5.3220 | $5.3300 | −2.52% | |
| $5.3300 | $5.4000 | $4.7210 | $4.8700 | −8.63% | |
| $4.8700 | $5.1300 | $4.7810 | $4.9160 | +0.94% | |
| $4.9160 | $4.9690 | $4.6250 | $4.7720 | −2.93% | |
| $4.7720 | $4.8000 | $4.6740 | $4.7790 | +0.15% | |
| $4.7790 | $5.3500 | $4.7430 | $5.1400 | +7.55% |
October
−36.81%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $5.1400 | $5.2490 | $4.8610 | $5.0320 | −2.10% | |
| $5.0320 | $5.1000 | $4.9100 | $5.0270 | −0.10% | |
| $5.0270 | $5.0400 | $4.8890 | $5.0240 | −0.06% | |
| $5.0240 | $5.0250 | $4.9190 | $4.9600 | −1.27% | |
| $4.9600 | $5.0250 | $4.8310 | $4.8800 | −1.61% | |
| $4.8800 | $4.9000 | $4.4990 | $4.7340 | −2.99% | |
| $4.7340 | $4.7960 | $3.7820 | $4.2730 | −9.74% | |
| $4.2730 | $4.3400 | $3.8250 | $4.0080 | −6.20% | |
| $4.0080 | $4.3890 | $4.0080 | $4.1030 | +2.37% | |
| $4.1030 | $4.2000 | $4.0100 | $4.1000 | −0.07% | |
| $4.1000 | $4.1000 | $3.8500 | $3.9310 | −4.12% | |
| $3.9310 | $4.4500 | $3.9010 | $4.1500 | +5.57% | |
| $4.1500 | $4.2000 | $4.0020 | $4.0460 | −2.51% | |
| $4.0460 | $4.1150 | $3.9480 | $3.9880 | −1.43% | |
| $3.9880 | $4.0500 | $3.7090 | $3.8420 | −3.66% | |
| $3.8420 | $3.8970 | $3.4000 | $3.5570 | −7.42% | |
| $3.5570 | $3.7400 | $2.2600 | $2.5600 | −28.03% | |
| $2.5600 | $2.9000 | $2.3100 | $2.4190 | −5.51% | |
| $2.4190 | $2.5360 | $2.0400 | $2.2700 | −6.16% | |
| $2.2700 | $2.3910 | $2.2200 | $2.3480 | +3.44% | |
| $2.3480 | $2.7200 | $2.3270 | $2.5700 | +9.45% | |
| $2.5700 | $3.3000 | $2.5510 | $3.1590 | +22.92% | |
| $3.1590 | $3.2000 | $2.9500 | $3.1700 | +0.35% | |
| $3.1700 | $3.1950 | $2.4810 | $2.5450 | −19.72% | |
| $2.5450 | $3.0400 | $2.4400 | $2.7710 | +8.88% | |
| $2.7710 | $2.8490 | $2.6500 | $2.7730 | +0.07% | |
| $2.7730 | $3.0900 | $2.7310 | $3.0400 | +9.63% | |
| $3.0400 | $3.2550 | $2.9050 | $3.1900 | +4.93% | |
| $3.1900 | $3.8270 | $3.1400 | $3.5810 | +12.26% | |
| $3.5810 | $3.6500 | $3.2000 | $3.2700 | −8.68% | |
| $3.2700 | $3.3160 | $3.0660 | $3.2480 | −0.67% |
November
−8.56%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.2480 | $3.3500 | $3.0700 | $3.1500 | −3.02% | |
| $3.1500 | $3.4400 | $3.1410 | $3.2540 | +3.30% | |
| $3.2540 | $3.2800 | $3.1000 | $3.1520 | −3.13% | |
| $3.1520 | $3.2100 | $3.0110 | $3.1090 | −1.36% | |
| $3.1090 | $3.1500 | $2.8500 | $2.9700 | −4.47% | |
| $2.9700 | $3.0000 | $2.9200 | $2.9600 | −0.34% | |
| $2.9600 | $3.0320 | $2.9500 | $3.0070 | +1.59% | |
| $3.0070 | $3.2100 | $3.0060 | $3.0360 | +0.96% | |
| $3.0360 | $3.1100 | $2.8870 | $2.9500 | −2.83% | |
| $2.9500 | $2.9690 | $2.8000 | $2.8690 | −2.75% | |
| $2.8690 | $3.1100 | $2.8230 | $3.0800 | +7.35% | |
| $3.0800 | $3.1100 | $3.0100 | $3.0310 | −1.59% | |
| $3.0310 | $3.0500 | $2.9510 | $2.9970 | −1.12% | |
| $2.9970 | $2.9970 | $2.1000 | $2.2200 | −25.93% | |
| $2.2200 | $2.4900 | $2.1100 | $2.3290 | +4.91% | |
| $2.3290 | $2.6000 | $2.3010 | $2.5600 | +9.92% | |
| $2.5600 | $2.5890 | $1.9940 | $2.2500 | −12.11% | |
| $2.2500 | $2.3900 | $2.0000 | $2.0500 | −8.89% | |
| $2.0500 | $2.2600 | $2.0000 | $2.1980 | +7.22% | |
| $2.1980 | $2.4990 | $2.1500 | $2.2000 | +0.09% | |
| $2.2000 | $2.3110 | $2.1700 | $2.2940 | +4.27% | |
| $2.2940 | $2.3500 | $2.2500 | $2.3290 | +1.53% | |
| $2.3290 | $2.3800 | $2.2700 | $2.3320 | +0.13% | |
| $2.3320 | $2.5600 | $2.3050 | $2.4320 | +4.29% | |
| $2.4320 | $2.5280 | $2.3740 | $2.5060 | +3.04% | |
| $2.5060 | $2.5310 | $2.4100 | $2.4700 | −1.44% | |
| $2.4700 | $2.4900 | $2.4230 | $2.4800 | +0.40% | |
| $2.4800 | $2.5500 | $2.4400 | $2.5500 | +2.82% | |
| $2.5500 | $2.9810 | $2.5400 | $2.7500 | +7.84% | |
| $2.7500 | $3.0900 | $2.7320 | $2.9700 | +8.00% |
December
+58.99%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.9700 | $3.1400 | $2.9290 | $3.0600 | +3.03% | |
| $3.0600 | $3.1380 | $3.0350 | $3.1150 | +1.80% | |
| $3.1150 | $3.1250 | $2.7500 | $2.7940 | −10.30% | |
| $2.7940 | $2.9000 | $2.6100 | $2.8280 | +1.22% | |
| $2.8280 | $2.9300 | $2.7810 | $2.8800 | +1.84% | |
| $2.8800 | $3.0500 | $2.8700 | $3.0300 | +5.21% | |
| $3.0300 | $3.0820 | $2.9320 | $2.9910 | −1.29% | |
| $2.9910 | $3.0060 | $2.8840 | $2.9810 | −0.33% | |
| $2.9810 | $3.0390 | $2.9350 | $2.9700 | −0.37% | |
| $2.9700 | $3.1330 | $2.9350 | $3.0500 | +2.69% | |
| $3.0500 | $3.3800 | $2.9900 | $3.2510 | +6.59% | |
| $3.2510 | $3.2900 | $3.0840 | $3.1360 | −3.54% | |
| $3.1360 | $3.2500 | $3.1360 | $3.2500 | +3.64% | |
| $3.2500 | $3.2500 | $2.9940 | $3.1500 | −3.08% | |
| $3.1500 | $3.2140 | $3.1100 | $3.2000 | +1.59% | |
| $3.2000 | $3.2200 | $3.1500 | $3.2000 | +0.00% | |
| $3.2000 | $3.2300 | $3.1550 | $3.2000 | +0.00% | |
| $3.2000 | $3.2190 | $3.1750 | $3.1930 | −0.22% | |
| $3.1930 | $3.7000 | $3.1890 | $3.5200 | +10.24% | |
| $3.5200 | $4.5000 | $3.4830 | $3.9500 | +12.22% | |
| $3.9500 | $4.0400 | $3.8100 | $3.8900 | −1.52% | |
| $3.8900 | $3.9920 | $3.5090 | $3.8900 | +0.00% | |
| $3.8900 | $3.9500 | $3.8150 | $3.9470 | +1.47% | |
| $3.9470 | $3.9690 | $3.8550 | $3.9400 | −0.18% | |
| $3.9400 | $4.3900 | $3.7810 | $4.2250 | +7.23% | |
| $4.2250 | $4.3130 | $3.8100 | $4.0180 | −4.90% | |
| $4.0180 | $4.1000 | $3.9620 | $4.0740 | +1.39% | |
| $4.0740 | $4.2500 | $3.9900 | $4.1860 | +2.75% | |
| $4.1860 | $4.3300 | $4.1160 | $4.1660 | −0.48% | |
| $4.1660 | $4.3000 | $4.0630 | $4.2480 | +1.97% | |
| $4.2480 | $4.9950 | $4.2000 | $4.7220 | +11.16% |
Understanding
Bitcoin Returns in 2011
Where it stands today
Bitcoin rose 1474.00% in 2011, from $0.3000 at the year's open to $4.7220 at its last recorded close as of .
What the 2011 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo daily price record. Through 31 Dec 2011. Reading for .