DOGECOIN RETURNS IN 2016
How did Dogecoin perform in 2016?
See the year, then look closer at any month.
- First price on record
- $0.00026145
- Highest price
- $0.00027269
- Lowest price
- $0.0002005
- Closed
- $0.00022158
- Change since 19 Jul
- −15.25%
Dogecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2016.
Open a month for its daily prices.
July
−7.24%13 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00026145 | $0.00026173 | $0.00026145 | $0.00026173 | ||
| $0.00024428 | $0.00024428 | $0.00024184 | $0.00024184 | −7.60% | |
| $0.00025247 | $0.00025256 | $0.00025247 | $0.00025256 | +4.43% | |
| $0.00023926 | $0.00023926 | $0.0002344 | $0.0002344 | −7.19% | |
| $0.0002344 | $0.00024896 | $0.0002344 | $0.00024896 | +6.21% | |
| $0.00024896 | $0.00025053 | $0.00024896 | $0.00025053 | +0.63% | |
| $0.00024394 | $0.00024394 | $0.00024198 | $0.00024198 | −3.41% | |
| $0.00024198 | $0.00024212 | $0.00024198 | $0.00024212 | +0.06% | |
| $0.00024866 | $0.00024873 | $0.00024866 | $0.00024873 | +2.73% | |
| $0.00023563 | $0.00024857 | $0.00023563 | $0.00024857 | −0.06% | |
| $0.00024857 | $0.00024857 | $0.00024251 | $0.00024251 | −2.44% | |
| $0.00024251 | $0.00024251 | $0.00024225 | $0.00024225 | −0.11% | |
| $0.00023571 | $0.00024253 | $0.00023571 | $0.00024253 | +0.12% |
August
−0.03%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00022387 | $0.00022387 | $0.00021852 | $0.00021852 | −9.90% | |
| $0.00021846 | $0.00021846 | $0.0002106 | $0.0002106 | −3.62% | |
| $0.0002005 | $0.00020958 | $0.0002005 | $0.00020958 | −0.48% | |
| $0.00021525 | $0.00021896 | $0.00021525 | $0.00021896 | +4.48% | |
| $0.00021896 | $0.00021896 | $0.00021837 | $0.00021837 | −0.27% | |
| $0.00021837 | $0.00023458 | $0.00021837 | $0.00023458 | +7.42% | |
| $0.00022872 | $0.00027179 | $0.00022872 | $0.00027179 | +15.86% | |
| $0.00027179 | $0.00027179 | $0.00022391 | $0.00022391 | −17.62% | |
| $0.0002357 | $0.0002357 | $0.0002341 | $0.0002341 | +4.55% | |
| $0.0002341 | $0.00024229 | $0.0002341 | $0.00024229 | +3.50% | |
| $0.00024229 | $0.00024229 | $0.00024101 | $0.00024101 | −0.53% | |
| $0.00024101 | $0.00024101 | $0.00024073 | $0.00024073 | −0.12% | |
| $0.00024073 | $0.00024073 | $0.00023968 | $0.00023968 | −0.44% | |
| $0.00023384 | $0.0002447 | $0.00023384 | $0.0002447 | +2.09% | |
| $0.00025039 | $0.00025039 | $0.00024946 | $0.00024946 | +1.95% | |
| $0.00024379 | $0.00027269 | $0.00024379 | $0.00027269 | +9.31% | |
| $0.00026689 | $0.00026689 | $0.00025183 | $0.00025183 | −7.65% | |
| $0.00024611 | $0.00024611 | $0.00024082 | $0.00024082 | −4.37% | |
| $0.00024656 | $0.00024656 | $0.00023557 | $0.00023557 | −2.18% | |
| $0.00022982 | $0.0002447 | $0.00022982 | $0.0002447 | +3.88% | |
| $0.00023887 | $0.00023887 | $0.00023807 | $0.00023807 | −2.71% | |
| $0.00022646 | $0.00023499 | $0.00022646 | $0.00023499 | −1.29% | |
| $0.00022911 | $0.00022911 | $0.00022759 | $0.00022759 | −3.15% | |
| $0.00023926 | $0.00023926 | $0.00023186 | $0.00023186 | +1.88% | |
| $0.00023186 | $0.00023186 | $0.0002254 | $0.0002254 | −2.79% | |
| $0.00023118 | $0.00023175 | $0.00023118 | $0.00023175 | +2.82% | |
| $0.00023175 | $0.00023175 | $0.00022814 | $0.00022814 | −1.56% | |
| $0.00022814 | $0.00022814 | $0.00021849 | $0.00021849 | −4.23% | |
| $0.00021849 | $0.00021849 | $0.00021821 | $0.00021821 | −0.13% | |
| $0.00021821 | $0.00023093 | $0.00021821 | $0.00023093 | +5.83% | |
| $0.00023093 | $0.00023093 | $0.00022381 | $0.00022381 | −3.08% |
September
+3.89%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0002283 | $0.0002283 | $0.00022271 | $0.00022271 | −0.49% | |
| $0.0002288 | $0.0002288 | $0.00022436 | $0.00022436 | +0.74% | |
| $0.00022436 | $0.00022756 | $0.00022436 | $0.00022756 | +1.43% | |
| $0.00022756 | $0.00023163 | $0.00022756 | $0.00023163 | +1.79% | |
| $0.00022553 | $0.00022553 | $0.00021807 | $0.00021807 | −5.85% | |
| $0.00023019 | $0.00023197 | $0.00023019 | $0.00023197 | +6.37% | |
| $0.00022586 | $0.00023302 | $0.00022586 | $0.00023302 | +0.45% | |
| $0.00023302 | $0.00023302 | $0.00022521 | $0.00022521 | −3.35% | |
| $0.00023772 | $0.00023772 | $0.00023057 | $0.00023057 | +2.38% | |
| $0.00022434 | $0.00023107 | $0.00022434 | $0.00023107 | +0.22% | |
| $0.00023732 | $0.00023732 | $0.00022408 | $0.00022408 | −3.03% | |
| $0.00022408 | $0.00023103 | $0.00022408 | $0.00023103 | +3.10% | |
| $0.00022495 | $0.00023127 | $0.00022495 | $0.00023127 | +0.10% | |
| $0.00022519 | $0.00022553 | $0.00022519 | $0.00022553 | −2.48% | |
| $0.00021943 | $0.00024324 | $0.00021943 | $0.00024324 | +7.85% | |
| $0.00023716 | $0.00025527 | $0.00023716 | $0.00025527 | +4.95% | |
| $0.00024919 | $0.00024919 | $0.00024283 | $0.00024283 | −4.87% | |
| $0.00023676 | $0.00023817 | $0.00023676 | $0.00023817 | −1.92% | |
| $0.00024428 | $0.00024428 | $0.00023174 | $0.00023174 | −2.70% | |
| $0.00023784 | $0.00023784 | $0.00023151 | $0.00023151 | −0.10% | |
| $0.00023135 | $0.00023289 | $0.00023135 | $0.00023289 | +0.60% | |
| $0.00022692 | $0.00022692 | $0.00022634 | $0.00022634 | −2.81% | |
| $0.0002323 | $0.0002323 | $0.00022911 | $0.00022911 | +1.22% | |
| $0.00022911 | $0.00022911 | $0.00022296 | $0.00022296 | −2.68% | |
| $0.00022898 | $0.00022898 | $0.00021654 | $0.00021654 | −2.88% | |
| $0.00021654 | $0.00023655 | $0.00021654 | $0.00023655 | +9.24% | |
| $0.00023049 | $0.00023613 | $0.00023049 | $0.00023613 | −0.18% | |
| $0.00023613 | $0.00023613 | $0.00022373 | $0.00022373 | −5.25% | |
| $0.00022977 | $0.00022977 | $0.00022374 | $0.00022374 | +0.00% | |
| $0.00022374 | $0.00023717 | $0.00022374 | $0.00023717 | +6.00% |
October
−5.73%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00023717 | $0.00023717 | $0.0002331 | $0.0002331 | −1.72% | |
| $0.00022696 | $0.00023206 | $0.00022696 | $0.00023206 | −0.45% | |
| $0.00023206 | $0.00023241 | $0.00023206 | $0.00023241 | +0.15% | |
| $0.00023852 | $0.00023852 | $0.0002314 | $0.0002314 | −0.43% | |
| $0.00022532 | $0.00022637 | $0.00022532 | $0.00022637 | −2.17% | |
| $0.00022637 | $0.00023217 | $0.00022637 | $0.00023217 | +2.56% | |
| $0.00022606 | $0.00023409 | $0.00022606 | $0.00023409 | +0.83% | |
| $0.00022177 | $0.00022853 | $0.00022177 | $0.00022853 | −2.38% | |
| $0.00022853 | $0.00022853 | $0.00022783 | $0.00022783 | −0.31% | |
| $0.00022783 | $0.0002284 | $0.00022783 | $0.0002284 | +0.25% | |
| $0.0002284 | $0.00023056 | $0.0002284 | $0.00023056 | +0.95% | |
| $0.00022416 | $0.00022416 | $0.0002226 | $0.0002226 | −3.45% | |
| $0.0002226 | $0.0002226 | $0.00022246 | $0.00022246 | −0.06% | |
| $0.00022882 | $0.00022882 | $0.00022327 | $0.00022327 | +0.36% | |
| $0.00021689 | $0.00022296 | $0.00021689 | $0.00022296 | −0.14% | |
| $0.00022296 | $0.00022404 | $0.00022296 | $0.00022404 | +0.48% | |
| $0.00022404 | $0.00022404 | $0.00022308 | $0.00022308 | −0.43% | |
| $0.00022308 | $0.00022308 | $0.00022237 | $0.00022237 | −0.32% | |
| $0.00021602 | $0.00022017 | $0.00021602 | $0.00022017 | −0.99% | |
| $0.00022017 | $0.00022017 | $0.00021364 | $0.00021364 | −2.97% | |
| $0.00021364 | $0.00021435 | $0.00021364 | $0.00021435 | +0.33% | |
| $0.00021435 | $0.00022286 | $0.00021435 | $0.00022286 | +3.97% | |
| $0.00022286 | $0.00022286 | $0.0002155 | $0.0002155 | −3.30% | |
| $0.00022203 | $0.00022203 | $0.00021466 | $0.00021466 | −0.39% | |
| $0.00022117 | $0.00022117 | $0.00021483 | $0.00021483 | +0.08% | |
| $0.00021496 | $0.00021496 | $0.0002105 | $0.0002105 | −2.02% | |
| $0.00021589 | $0.00022516 | $0.00021589 | $0.00022516 | +6.96% | |
| $0.00021288 | $0.00021288 | $0.00020587 | $0.00020587 | −8.57% | |
| $0.00020587 | $0.00021449 | $0.00020587 | $0.00021449 | +4.19% | |
| $0.00020732 | $0.00021615 | $0.00020732 | $0.00021615 | +0.77% | |
| $0.00020918 | $0.00022357 | $0.00020918 | $0.00022357 | +3.43% |
November
+2.61%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00020261 | $0.0002253 | $0.00020261 | $0.0002253 | +0.77% | |
| $0.0002253 | $0.0002253 | $0.00022005 | $0.00022005 | −2.33% | |
| $0.00022005 | $0.00022005 | $0.00020546 | $0.00020546 | −6.63% | |
| $0.00021916 | $0.00022467 | $0.00021916 | $0.00022467 | +9.35% | |
| $0.00022467 | $0.00022468 | $0.00022467 | $0.00022468 | +0.00% | |
| $0.00021063 | $0.00022717 | $0.00021063 | $0.00022717 | +1.11% | |
| $0.00022717 | $0.00023278 | $0.00022717 | $0.00023278 | +2.47% | |
| $0.00024689 | $0.00024881 | $0.00024689 | $0.00024881 | +6.89% | |
| $0.00022749 | $0.00023085 | $0.00022749 | $0.00023085 | −7.22% | |
| $0.00023807 | $0.00023807 | $0.00023581 | $0.00023581 | +2.15% | |
| $0.00022152 | $0.00022879 | $0.00022152 | $0.00022879 | −2.98% | |
| $0.00022879 | $0.00022879 | $0.00021128 | $0.00021128 | −7.65% | |
| $0.00022537 | $0.00022537 | $0.00021761 | $0.00021761 | +3.00% | |
| $0.00021761 | $0.00021841 | $0.00021761 | $0.00021841 | +0.37% | |
| $0.00021841 | $0.00022044 | $0.00021841 | $0.00022044 | +0.93% | |
| $0.00022044 | $0.00022044 | $0.00021468 | $0.00021468 | −2.61% | |
| $0.00022208 | $0.00022208 | $0.00021388 | $0.00021388 | −0.37% | |
| $0.00021388 | $0.00021662 | $0.00021388 | $0.00021662 | +1.28% | |
| $0.00022409 | $0.00022409 | $0.00021689 | $0.00021689 | +0.12% | |
| $0.00020941 | $0.00021855 | $0.00020941 | $0.00021855 | +0.77% | |
| $0.00021855 | $0.00021855 | $0.0002135 | $0.0002135 | −2.31% | |
| $0.0002135 | $0.0002248 | $0.0002135 | $0.0002248 | +5.29% | |
| $0.0002248 | $0.0002248 | $0.0002075 | $0.0002075 | −7.70% | |
| $0.00022232 | $0.00022232 | $0.00021324 | $0.00021324 | +2.77% | |
| $0.00022059 | $0.00022059 | $0.00021471 | $0.00021471 | +0.69% | |
| $0.00022952 | $0.00022952 | $0.00022024 | $0.00022024 | +2.58% | |
| $0.00022024 | $0.00022612 | $0.00022024 | $0.00022612 | +2.67% | |
| $0.00021883 | $0.00021883 | $0.00021266 | $0.00021266 | −5.95% | |
| $0.00021999 | $0.00021999 | $0.00021244 | $0.00021244 | −0.10% | |
| $0.00021977 | $0.00021977 | $0.0002079 | $0.0002079 | −2.14% |
December
+6.58%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0002079 | $0.00021074 | $0.0002079 | $0.00021074 | +1.37% | |
| $0.00021074 | $0.00021586 | $0.00021074 | $0.00021586 | +2.43% | |
| $0.00021586 | $0.00021586 | $0.00020634 | $0.00020634 | −4.41% | |
| $0.00022163 | $0.00022163 | $0.00020693 | $0.00020693 | +0.29% | |
| $0.00021459 | $0.00021459 | $0.00020367 | $0.00020367 | −1.58% | |
| $0.00020367 | $0.0002123 | $0.00020367 | $0.0002123 | +4.24% | |
| $0.0002123 | $0.00022201 | $0.0002123 | $0.00022201 | +4.57% | |
| $0.0002067 | $0.00022286 | $0.0002067 | $0.00022286 | +0.38% | |
| $0.00022286 | $0.00022286 | $0.00021573 | $0.00021573 | −3.20% | |
| $0.00020803 | $0.00021672 | $0.00020803 | $0.00021672 | +0.46% | |
| $0.00020898 | $0.00021501 | $0.00020898 | $0.00021501 | −0.79% | |
| $0.00023037 | $0.00023037 | $0.00021797 | $0.00021797 | +1.38% | |
| $0.00021797 | $0.00021805 | $0.00021797 | $0.00021805 | +0.04% | |
| $0.00021805 | $0.00021805 | $0.00021742 | $0.00021742 | −0.29% | |
| $0.00020965 | $0.00022481 | $0.00020965 | $0.00022481 | +3.40% | |
| $0.00021706 | $0.00021897 | $0.00021706 | $0.00021897 | −2.60% | |
| $0.00021115 | $0.00021115 | $0.00020466 | $0.00020466 | −6.54% | |
| $0.00020466 | $0.00020514 | $0.00020466 | $0.00020514 | +0.23% | |
| $0.00021303 | $0.00021303 | $0.00020535 | $0.00020535 | +0.10% | |
| $0.00022114 | $0.00022375 | $0.00022114 | $0.00022375 | +8.96% | |
| $0.00021576 | $0.00021576 | $0.00021559 | $0.00021559 | −3.65% | |
| $0.00022389 | $0.00022389 | $0.00021504 | $0.00021504 | −0.26% | |
| $0.00021504 | $0.00022929 | $0.00021504 | $0.00022929 | +6.63% | |
| $0.00024764 | $0.00024764 | $0.00022277 | $0.00022277 | −2.84% | |
| $0.00022277 | $0.00023168 | $0.00022277 | $0.00023168 | +4.00% | |
| $0.00023168 | $0.00023358 | $0.00023168 | $0.00023358 | +0.82% | |
| $0.00023358 | $0.00023358 | $0.00023144 | $0.00023144 | −0.92% | |
| $0.00022219 | $0.0002236 | $0.00022219 | $0.0002236 | −3.39% | |
| $0.0002236 | $0.0002719 | $0.0002236 | $0.0002719 | +21.60% | |
| $0.00023306 | $0.00023976 | $0.00023306 | $0.00023976 | −11.82% | |
| $0.00023976 | $0.00023976 | $0.00022158 | $0.00022158 | −7.58% |
Understanding
Dogecoin Returns in 2016
Where it stands today
Dogecoin fell 15.25% from 19 Jul 2016, its first day on record, when it opened at $0.00026145, to $0.00022158 at the last recorded close of 2016 as of .
What the 2016 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Dogecoin’s price. Through 31 Dec 2016. Reading for .