DOGECOIN RETURNS IN 2017
How did Dogecoin perform in 2017?
See the year, then look closer at any month.
- Opened
- $0.00022158
- Highest price
- $0.010567
- Lowest price
- $0.00018824
- Closed
- $0.008913
- Year return
- +3922.47%
Dogecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2017.
Open a month for its daily prices.
January
−4.14%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00022158 | $0.00022158 | $0.000219 | $0.000219 | −1.16% | |
| $0.000219 | $0.00023392 | $0.000219 | $0.00023392 | +6.81% | |
| $0.00021358 | $0.00021699 | $0.00021358 | $0.00021699 | −7.24% | |
| $0.00022733 | $0.00022733 | $0.00021573 | $0.00021573 | −0.58% | |
| $0.00021573 | $0.00021766 | $0.00021573 | $0.00021766 | +0.89% | |
| $0.00022755 | $0.00022755 | $0.00022154 | $0.00022154 | +1.78% | |
| $0.00022154 | $0.00022154 | $0.00021333 | $0.00021333 | −3.71% | |
| $0.00021333 | $0.00021621 | $0.00021333 | $0.00021621 | +1.35% | |
| $0.00022521 | $0.00023394 | $0.00022521 | $0.00023394 | +8.20% | |
| $0.00023394 | $0.00023394 | $0.00021705 | $0.00021705 | −7.22% | |
| $0.00022609 | $0.00022609 | $0.00019636 | $0.00019636 | −9.53% | |
| $0.00020421 | $0.00021873 | $0.00020421 | $0.00021873 | +11.39% | |
| $0.00021063 | $0.00021446 | $0.00021063 | $0.00021446 | −1.95% | |
| $0.00020621 | $0.00020621 | $0.00020491 | $0.00020491 | −4.45% | |
| $0.00020491 | $0.00020529 | $0.00020491 | $0.00020529 | +0.19% | |
| $0.00020529 | $0.00020683 | $0.00020529 | $0.00020683 | +0.75% | |
| $0.00021511 | $0.00022491 | $0.00021511 | $0.00022491 | +8.74% | |
| $0.00022491 | $0.00022491 | $0.00020929 | $0.00020929 | −6.95% | |
| $0.00020057 | $0.00021485 | $0.00020057 | $0.00021485 | +2.66% | |
| $0.0002059 | $0.0002059 | $0.00020537 | $0.00020537 | −4.41% | |
| $0.0002143 | $0.0002143 | $0.00020236 | $0.00020236 | −1.47% | |
| $0.00021156 | $0.00021156 | $0.00020214 | $0.00020214 | −0.11% | |
| $0.00020214 | $0.00020214 | $0.00019351 | $0.00019351 | −4.27% | |
| $0.00021194 | $0.00021194 | $0.00019663 | $0.00019663 | +1.61% | |
| $0.00020556 | $0.00020556 | $0.00019677 | $0.00019677 | +0.07% | |
| $0.00020571 | $0.00021058 | $0.00020571 | $0.00021058 | +7.02% | |
| $0.00021058 | $0.00021058 | $0.00020196 | $0.00020196 | −4.09% | |
| $0.00020196 | $0.00021126 | $0.00020196 | $0.00021126 | +4.60% | |
| $0.00020207 | $0.00021035 | $0.00020207 | $0.00021035 | −0.43% | |
| $0.0002012 | $0.00021177 | $0.0002012 | $0.00021177 | +0.68% | |
| $0.00022098 | $0.00022098 | $0.00021241 | $0.00021241 | +0.30% |
February
+0.78%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00021241 | $0.00021613 | $0.00021241 | $0.00021613 | +1.75% | |
| $0.00021613 | $0.00021613 | $0.00021083 | $0.00021083 | −2.45% | |
| $0.00021083 | $0.00021083 | $0.0002026 | $0.0002026 | −3.90% | |
| $0.00021273 | $0.00021669 | $0.00021273 | $0.00021669 | +6.95% | |
| $0.00021669 | $0.00021669 | $0.00021338 | $0.00021338 | −1.53% | |
| $0.00021338 | $0.00021338 | $0.00020493 | $0.00020493 | −3.96% | |
| $0.00020493 | $0.00020991 | $0.00020493 | $0.00020991 | +2.43% | |
| $0.00019942 | $0.00022165 | $0.00019942 | $0.00022165 | +5.59% | |
| $0.00020054 | $0.00020054 | $0.00019579 | $0.00019579 | −11.67% | |
| $0.00019579 | $0.00021947 | $0.00019579 | $0.00021947 | +12.09% | |
| $0.00019952 | $0.00022183 | $0.00019952 | $0.00022183 | +1.08% | |
| $0.00021164 | $0.00021164 | $0.00020927 | $0.00020927 | −5.66% | |
| $0.00020927 | $0.00020927 | $0.00020903 | $0.00020903 | −0.11% | |
| $0.00019907 | $0.00019907 | $0.00019158 | $0.00019158 | −8.35% | |
| $0.00021175 | $0.00021175 | $0.00021172 | $0.00021172 | +10.51% | |
| $0.00021172 | $0.00021172 | $0.00020639 | $0.00020639 | −2.52% | |
| $0.00020639 | $0.00020639 | $0.00019939 | $0.00019939 | −3.39% | |
| $0.00020988 | $0.00021046 | $0.00020988 | $0.00021046 | +5.55% | |
| $0.00018941 | $0.00019929 | $0.00018941 | $0.00019929 | −5.31% | |
| $0.00019929 | $0.00020474 | $0.00019929 | $0.00020474 | +2.73% | |
| $0.00021551 | $0.00021551 | $0.00021262 | $0.00021262 | +3.85% | |
| $0.00020143 | $0.00020168 | $0.00020143 | $0.00020168 | −5.15% | |
| $0.00021289 | $0.00021289 | $0.00019922 | $0.00019922 | −1.22% | |
| $0.00021094 | $0.00021094 | $0.00018824 | $0.00018824 | −5.51% | |
| $0.00018824 | $0.00019534 | $0.00018824 | $0.00019534 | +3.77% | |
| $0.00019534 | $0.00019917 | $0.00019534 | $0.00019917 | +1.96% | |
| $0.00019917 | $0.00019917 | $0.00019021 | $0.00019021 | −4.50% | |
| $0.00019021 | $0.00021407 | $0.00019021 | $0.00021407 | +12.54% |
March
+65.46%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00020218 | $0.00020218 | $0.00019563 | $0.00019563 | −8.61% | |
| $0.00019563 | $0.00021343 | $0.00019563 | $0.00021343 | +9.10% | |
| $0.00021343 | $0.00021816 | $0.00021343 | $0.00021816 | +2.22% | |
| $0.00020533 | $0.00021493 | $0.00020533 | $0.00021493 | −1.48% | |
| $0.00020229 | $0.0002034 | $0.00020229 | $0.0002034 | −5.36% | |
| $0.00021611 | $0.00021709 | $0.00021611 | $0.00021709 | +6.73% | |
| $0.00020432 | $0.00020956 | $0.00020432 | $0.00020956 | −3.47% | |
| $0.00020956 | $0.00020956 | $0.00020645 | $0.00020645 | −1.48% | |
| $0.00019498 | $0.00021444 | $0.00019498 | $0.00021444 | +3.87% | |
| $0.00019061 | $0.00020023 | $0.00019061 | $0.00020023 | −6.63% | |
| $0.00020023 | $0.00021226 | $0.00020023 | $0.00021226 | +6.01% | |
| $0.00020047 | $0.00020827 | $0.00020047 | $0.00020827 | −1.88% | |
| $0.00020827 | $0.00026002 | $0.00020827 | $0.00026002 | +24.85% | |
| $0.00024764 | $0.00024863 | $0.00024764 | $0.00024863 | −4.38% | |
| $0.0002362 | $0.00023815 | $0.0002362 | $0.00023815 | −4.22% | |
| $0.00023815 | $0.00023815 | $0.00022285 | $0.00022285 | −6.42% | |
| $0.00022285 | $0.00022285 | $0.00019291 | $0.00019291 | −13.44% | |
| $0.00021434 | $0.00022342 | $0.00021434 | $0.00022342 | +15.82% | |
| $0.0002137 | $0.00022497 | $0.0002137 | $0.00022497 | +0.69% | |
| $0.00022497 | $0.00022497 | $0.00021998 | $0.00021998 | −2.22% | |
| $0.00021998 | $0.00023547 | $0.00021998 | $0.00023547 | +7.04% | |
| $0.00023547 | $0.00024029 | $0.00023547 | $0.00024029 | +2.05% | |
| $0.00022984 | $0.00023806 | $0.00022984 | $0.00023806 | −0.93% | |
| $0.00023806 | $0.00025372 | $0.00023806 | $0.00025372 | +6.58% | |
| $0.00025372 | $0.00028023 | $0.00025372 | $0.00028023 | +10.45% | |
| $0.00030922 | $0.00030922 | $0.00027144 | $0.00027144 | −3.14% | |
| $0.00027144 | $0.00027144 | $0.00025083 | $0.00025083 | −7.59% | |
| $0.00025083 | $0.00028199 | $0.00025083 | $0.00028199 | +12.42% | |
| $0.00027155 | $0.00028131 | $0.00027155 | $0.00028131 | −0.24% | |
| $0.00029173 | $0.00032175 | $0.00029173 | $0.00032175 | +14.38% | |
| $0.00031137 | $0.00033452 | $0.00031137 | $0.00033452 | +3.97% |
April
+133.86%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00032373 | $0.00034756 | $0.00032373 | $0.00034756 | +3.90% | |
| $0.0003367 | $0.00049383 | $0.0003367 | $0.00049383 | +42.08% | |
| $0.0005487 | $0.0005487 | $0.00040165 | $0.00040165 | −18.67% | |
| $0.00043607 | $0.00043607 | $0.00043387 | $0.00043387 | +8.02% | |
| $0.00044529 | $0.00045195 | $0.00044529 | $0.00045195 | +4.17% | |
| $0.00041829 | $0.00043982 | $0.00041829 | $0.00043982 | −2.68% | |
| $0.00046359 | $0.00046359 | $0.00040477 | $0.00040477 | −7.97% | |
| $0.00040477 | $0.0004487 | $0.00040477 | $0.0004487 | +10.85% | |
| $0.0004487 | $0.0004487 | $0.0003613 | $0.0003613 | −19.48% | |
| $0.00038539 | $0.00039821 | $0.00038539 | $0.00039821 | +10.22% | |
| $0.00038615 | $0.00041505 | $0.00038615 | $0.00041505 | +4.23% | |
| $0.00041505 | $0.00041505 | $0.00040013 | $0.00040013 | −3.59% | |
| $0.00040013 | $0.00044696 | $0.00040013 | $0.00044696 | +11.70% | |
| $0.00043519 | $0.00043519 | $0.00042384 | $0.00042384 | −5.17% | |
| $0.00043273 | $0.00043273 | $0.00041071 | $0.00041071 | −3.10% | |
| $0.00042372 | $0.00045895 | $0.00042372 | $0.00045895 | +11.75% | |
| $0.00045895 | $0.0004776 | $0.00045895 | $0.0004776 | +4.06% | |
| $0.0004776 | $0.0004776 | $0.00044625 | $0.00044625 | −6.56% | |
| $0.00045831 | $0.00045831 | $0.00043747 | $0.00043747 | −1.97% | |
| $0.00044962 | $0.00045809 | $0.00044962 | $0.00045809 | +4.71% | |
| $0.00044571 | $0.00046237 | $0.00044571 | $0.00046237 | +0.93% | |
| $0.00044987 | $0.00048395 | $0.00044987 | $0.00048395 | +4.67% | |
| $0.00047154 | $0.00052464 | $0.00047154 | $0.00052464 | +8.41% | |
| $0.00052464 | $0.00052464 | $0.00049927 | $0.00049927 | −4.84% | |
| $0.00051175 | $0.00053101 | $0.00051175 | $0.00053101 | +6.36% | |
| $0.00053101 | $0.00055325 | $0.00053101 | $0.00055325 | +4.19% | |
| $0.00056612 | $0.00061314 | $0.00056612 | $0.00061314 | +10.83% | |
| $0.00065313 | $0.00067811 | $0.00065313 | $0.00067811 | +10.60% | |
| $0.0006914 | $0.00076168 | $0.0006914 | $0.00076168 | +12.32% | |
| $0.00076168 | $0.00076168 | $0.00075707 | $0.00075707 | −0.61% |
May
+234.67%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00075707 | $0.00075707 | $0.00063711 | $0.00063711 | −15.85% | |
| $0.00066543 | $0.00066543 | $0.00060729 | $0.00060729 | −4.68% | |
| $0.00060729 | $0.00063879 | $0.00060729 | $0.00063879 | +5.19% | |
| $0.00063879 | $0.00074321 | $0.00063879 | $0.00074321 | +16.35% | |
| $0.00074321 | $0.00078404 | $0.00074321 | $0.00078404 | +5.49% | |
| $0.00078404 | $0.0014526 | $0.00078404 | $0.0014526 | +85.27% | |
| $0.0014371 | $0.0014371 | $0.0013057 | $0.0013057 | −10.11% | |
| $0.0013057 | $0.0014481 | $0.0013057 | $0.0014481 | +10.91% | |
| $0.0014481 | $0.0014481 | $0.0011713 | $0.0011713 | −19.11% | |
| $0.0012052 | $0.0012441 | $0.0012052 | $0.0012441 | +6.22% | |
| $0.0012091 | $0.0012371 | $0.0012091 | $0.0012371 | −0.56% | |
| $0.0012189 | $0.0012189 | $0.001113 | $0.001113 | −10.03% | |
| $0.0011636 | $0.0011641 | $0.0011636 | $0.0011641 | +4.59% | |
| $0.0011641 | $0.0011699 | $0.0011641 | $0.0011699 | +0.50% | |
| $0.0012053 | $0.0012053 | $0.0010937 | $0.0010937 | −6.51% | |
| $0.0011108 | $0.0011108 | $0.0010203 | $0.0010203 | −6.71% | |
| $0.0010203 | $0.001315 | $0.0010203 | $0.001315 | +28.88% | |
| $0.001315 | $0.0014672 | $0.001315 | $0.0014672 | +11.57% | |
| $0.001486 | $0.001486 | $0.0014519 | $0.0014519 | −1.04% | |
| $0.0014519 | $0.001775 | $0.0014519 | $0.001775 | +22.25% | |
| $0.0017954 | $0.003005 | $0.0017954 | $0.003005 | +69.30% | |
| $0.0029641 | $0.0031866 | $0.0029641 | $0.0031866 | +6.04% | |
| $0.0033141 | $0.0034089 | $0.0033141 | $0.0034089 | +6.98% | |
| $0.0034089 | $0.0034478 | $0.0034089 | $0.0034478 | +1.14% | |
| $0.0034967 | $0.0034967 | $0.002861 | $0.002861 | −17.02% | |
| $0.0028606 | $0.0028606 | $0.0026041 | $0.0026041 | −8.98% | |
| $0.0025367 | $0.0025367 | $0.0022577 | $0.0022577 | −13.30% | |
| $0.0022577 | $0.0024517 | $0.0022577 | $0.0024517 | +8.59% | |
| $0.0024517 | $0.0026655 | $0.0024517 | $0.0026655 | +8.72% | |
| $0.0027111 | $0.0027111 | $0.0023899 | $0.0023899 | −10.34% | |
| $0.0024118 | $0.0025337 | $0.0024118 | $0.0025337 | +6.02% |
June
+1.66%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0024646 | $0.002678 | $0.0024646 | $0.002678 | +5.70% | |
| $0.002678 | $0.0029413 | $0.002678 | $0.0029413 | +9.83% | |
| $0.0029413 | $0.0032836 | $0.0029413 | $0.0032836 | +11.64% | |
| $0.0033091 | $0.0033091 | $0.0031803 | $0.0031803 | −3.15% | |
| $0.0031298 | $0.003841 | $0.0031298 | $0.003841 | +20.77% | |
| $0.003814 | $0.003814 | $0.0037316 | $0.0037316 | −2.85% | |
| $0.0037316 | $0.0037316 | $0.0032836 | $0.0032836 | −12.01% | |
| $0.0033106 | $0.0033585 | $0.0033106 | $0.0033585 | +2.28% | |
| $0.0033865 | $0.0033865 | $0.0033456 | $0.0033456 | −0.38% | |
| $0.0033456 | $0.0033456 | $0.0031323 | $0.0031323 | −6.38% | |
| $0.0031323 | $0.0035087 | $0.0031323 | $0.0035087 | +12.02% | |
| $0.0034789 | $0.0034789 | $0.0031084 | $0.0031084 | −11.41% | |
| $0.0030819 | $0.0032285 | $0.0030819 | $0.0032285 | +3.86% | |
| $0.0032013 | $0.0032013 | $0.0028867 | $0.0028867 | −10.59% | |
| $0.0029114 | $0.0029114 | $0.0028332 | $0.0028332 | −1.85% | |
| $0.0028332 | $0.0030605 | $0.0028332 | $0.0030605 | +8.02% | |
| $0.0030855 | $0.0032923 | $0.0030855 | $0.0032923 | +7.57% | |
| $0.0032923 | $0.0032923 | $0.0030475 | $0.0030475 | −7.44% | |
| $0.0030475 | $0.0030475 | $0.0030355 | $0.0030355 | −0.39% | |
| $0.0030355 | $0.00314 | $0.0030355 | $0.00314 | +3.44% | |
| $0.0031951 | $0.0031951 | $0.0029989 | $0.0029989 | −4.49% | |
| $0.0029989 | $0.0030496 | $0.0029989 | $0.0030496 | +1.69% | |
| $0.0030496 | $0.0030627 | $0.0030496 | $0.0030627 | +0.43% | |
| $0.0030356 | $0.0030356 | $0.002875 | $0.002875 | −6.13% | |
| $0.0029009 | $0.0029009 | $0.0026941 | $0.0026941 | −6.29% | |
| $0.0026687 | $0.0026687 | $0.0026173 | $0.0026173 | −2.85% | |
| $0.0025684 | $0.0026613 | $0.0025684 | $0.0026613 | +1.68% | |
| $0.0026613 | $0.0027324 | $0.0026613 | $0.0027324 | +2.67% | |
| $0.0027324 | $0.0027324 | $0.0026095 | $0.0026095 | −4.50% | |
| $0.0026095 | $0.0026095 | $0.0025054 | $0.0025054 | −3.99% |
July
−35.05%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0025302 | $0.0025302 | $0.0022791 | $0.0022791 | −9.03% | |
| $0.0022791 | $0.0024857 | $0.0022791 | $0.0024857 | +9.06% | |
| $0.0024604 | $0.0024953 | $0.0024604 | $0.0024953 | +0.39% | |
| $0.002521 | $0.002521 | $0.0024864 | $0.0024864 | −0.36% | |
| $0.0024603 | $0.0027067 | $0.0024603 | $0.0027067 | +8.86% | |
| $0.0027067 | $0.0027067 | $0.0026927 | $0.0026927 | −0.52% | |
| $0.0026927 | $0.0026927 | $0.0024133 | $0.0024133 | −10.38% | |
| $0.0024133 | $0.0024133 | $0.0023853 | $0.0023853 | −1.16% | |
| $0.0023853 | $0.0023853 | $0.0022854 | $0.0022854 | −4.19% | |
| $0.0022854 | $0.0022854 | $0.0019455 | $0.0019455 | −14.87% | |
| $0.0019221 | $0.0019221 | $0.0017432 | $0.0017432 | −10.40% | |
| $0.0017665 | $0.0018744 | $0.0017665 | $0.0018744 | +7.53% | |
| $0.0018744 | $0.0018744 | $0.0018191 | $0.0018191 | −2.95% | |
| $0.0018191 | $0.0018191 | $0.0016533 | $0.0016533 | −9.11% | |
| $0.0016309 | $0.0016309 | $0.0014616 | $0.0014616 | −11.59% | |
| $0.0014616 | $0.0014616 | $0.0012824 | $0.0012824 | −12.26% | |
| $0.0012824 | $0.0015634 | $0.0012824 | $0.0015634 | +21.91% | |
| $0.0015634 | $0.001833 | $0.0015634 | $0.001833 | +17.24% | |
| $0.001833 | $0.001833 | $0.0017119 | $0.0017119 | −6.61% | |
| $0.0016891 | $0.0019775 | $0.0016891 | $0.0019775 | +15.51% | |
| $0.0019489 | $0.0019489 | $0.0019261 | $0.0019261 | −2.60% | |
| $0.0019261 | $0.0021274 | $0.0019261 | $0.0021274 | +10.45% | |
| $0.0021274 | $0.0021274 | $0.0020123 | $0.0020123 | −5.41% | |
| $0.0020399 | $0.0020399 | $0.0019897 | $0.0019897 | −1.12% | |
| $0.0019897 | $0.0019897 | $0.0018078 | $0.0018078 | −9.14% | |
| $0.0018078 | $0.0018078 | $0.0017914 | $0.0017914 | −0.91% | |
| $0.0017914 | $0.0018574 | $0.0017914 | $0.0018574 | +3.68% | |
| $0.0018305 | $0.0018305 | $0.0017963 | $0.0017963 | −3.29% | |
| $0.0017121 | $0.0017494 | $0.0017121 | $0.0017494 | −2.61% | |
| $0.0017494 | $0.0017494 | $0.0016876 | $0.0016876 | −3.53% | |
| $0.0017152 | $0.0017152 | $0.0016435 | $0.0016435 | −2.61% |
August
+27.42%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0016723 | $0.0018405 | $0.0016723 | $0.0018405 | +11.99% | |
| $0.001813 | $0.001813 | $0.0017955 | $0.0017955 | −2.44% | |
| $0.0017955 | $0.0017984 | $0.0017955 | $0.0017984 | +0.16% | |
| $0.0018265 | $0.0018265 | $0.0018135 | $0.0018135 | +0.84% | |
| $0.0018135 | $0.0020229 | $0.0018135 | $0.0020229 | +11.55% | |
| $0.0020556 | $0.0020556 | $0.0019392 | $0.0019392 | −4.14% | |
| $0.0019392 | $0.0020071 | $0.0019392 | $0.0020071 | +3.50% | |
| $0.0019391 | $0.0019391 | $0.0019204 | $0.0019204 | −4.32% | |
| $0.001989 | $0.001989 | $0.0019423 | $0.0019423 | +1.14% | |
| $0.0019423 | $0.0020212 | $0.0019423 | $0.0020212 | +4.06% | |
| $0.0019184 | $0.0019184 | $0.0019003 | $0.0019003 | −5.98% | |
| $0.0018637 | $0.0018637 | $0.0017809 | $0.0017809 | −6.28% | |
| $0.0017809 | $0.0017809 | $0.0017469 | $0.0017469 | −1.91% | |
| $0.0017875 | $0.0017875 | $0.0017312 | $0.0017312 | −0.90% | |
| $0.0017312 | $0.0017312 | $0.0017063 | $0.0017063 | −1.44% | |
| $0.0017063 | $0.0017111 | $0.0017063 | $0.0017111 | +0.28% | |
| $0.0017988 | $0.0017988 | $0.0016688 | $0.0016688 | −2.47% | |
| $0.0016688 | $0.0016688 | $0.0016011 | $0.0016011 | −4.06% | |
| $0.0016011 | $0.0016602 | $0.0016011 | $0.0016602 | +3.69% | |
| $0.0016187 | $0.0017486 | $0.0016187 | $0.0017486 | +5.32% | |
| $0.001708 | $0.001708 | $0.0016821 | $0.0016821 | −3.80% | |
| $0.0016421 | $0.0017177 | $0.0016421 | $0.0017177 | +2.12% | |
| $0.0016768 | $0.0017807 | $0.0016768 | $0.0017807 | +3.67% | |
| $0.0017807 | $0.0017807 | $0.0017705 | $0.0017705 | −0.57% | |
| $0.0017705 | $0.0017894 | $0.0017705 | $0.0017894 | +1.07% | |
| $0.0017021 | $0.0017409 | $0.0017021 | $0.0017409 | −2.71% | |
| $0.0016974 | $0.0016974 | $0.0016948 | $0.0016948 | −2.65% | |
| $0.0017818 | $0.0018 | $0.0017818 | $0.0018 | +6.21% | |
| $0.0018 | $0.0018849 | $0.0018 | $0.0018849 | +4.72% | |
| $0.0019309 | $0.002154 | $0.0019309 | $0.002154 | +14.28% | |
| $0.002154 | $0.002154 | $0.0021308 | $0.0021308 | −1.08% |
September
−44.75%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0021308 | $0.0025101 | $0.0021308 | $0.0025101 | +17.80% | |
| $0.0026086 | $0.0026086 | $0.0022412 | $0.0022412 | −10.71% | |
| $0.0022412 | $0.0022412 | $0.0022142 | $0.0022142 | −1.20% | |
| $0.0022142 | $0.0022142 | $0.001963 | $0.001963 | −11.34% | |
| $0.0018777 | $0.0020723 | $0.0018777 | $0.0020723 | +5.57% | |
| $0.0020723 | $0.0020784 | $0.0020723 | $0.0020784 | +0.29% | |
| $0.0020784 | $0.0020784 | $0.0019933 | $0.0019933 | −4.09% | |
| $0.0019933 | $0.0019933 | $0.0018171 | $0.0018171 | −8.84% | |
| $0.0018171 | $0.0018171 | $0.0017341 | $0.0017341 | −4.57% | |
| $0.0017341 | $0.0017341 | $0.001571 | $0.001571 | −9.41% | |
| $0.001571 | $0.001571 | $0.0015606 | $0.0015606 | −0.66% | |
| $0.0015184 | $0.0015388 | $0.0015184 | $0.0015388 | −1.40% | |
| $0.0015388 | $0.0015388 | $0.0013933 | $0.0013933 | −9.46% | |
| $0.0013546 | $0.0013546 | $0.00097292 | $0.00097292 | −30.17% | |
| $0.00097292 | $0.00097292 | $0.00096558 | $0.00096558 | −0.75% | |
| $0.00096558 | $0.00096558 | $0.00092473 | $0.00092473 | −4.23% | |
| $0.00092473 | $0.00092473 | $0.00088551 | $0.00088551 | −4.24% | |
| $0.00088551 | $0.00098407 | $0.00088551 | $0.00098407 | +11.13% | |
| $0.00098407 | $0.00098407 | $0.00089883 | $0.00089883 | −8.66% | |
| $0.00089883 | $0.00089883 | $0.00085408 | $0.00085408 | −4.98% | |
| $0.00085408 | $0.00085408 | $0.00072345 | $0.00072345 | −15.29% | |
| $0.00072345 | $0.00075617 | $0.00072345 | $0.00075617 | +4.52% | |
| $0.00075617 | $0.00094701 | $0.00075617 | $0.00094701 | +25.24% | |
| $0.00098489 | $0.00098489 | $0.00091688 | $0.00091688 | −3.18% | |
| $0.0008802 | $0.0011799 | $0.0008802 | $0.0011799 | +28.69% | |
| $0.0012192 | $0.0012192 | $0.0011289 | $0.0011289 | −4.32% | |
| $0.0011289 | $0.0011373 | $0.0011289 | $0.0011373 | +0.74% | |
| $0.0011794 | $0.0011794 | $0.0010909 | $0.0010909 | −4.08% | |
| $0.0010909 | $0.0011267 | $0.0010909 | $0.0011267 | +3.28% | |
| $0.0011267 | $0.0011774 | $0.0011267 | $0.0011774 | +4.50% |
October
−1.56%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0011774 | $0.0011774 | $0.0011008 | $0.0011008 | −6.51% | |
| $0.0010567 | $0.0011003 | $0.0010567 | $0.0011003 | −0.05% | |
| $0.0011003 | $0.0011003 | $0.0010354 | $0.0010354 | −5.90% | |
| $0.0010354 | $0.0010354 | $0.0010125 | $0.0010125 | −2.21% | |
| $0.0010125 | $0.0010125 | $0.00095072 | $0.00095072 | −6.10% | |
| $0.00095072 | $0.00095072 | $0.00095072 | $0.00095072 | +0.00% | |
| $0.00095072 | $0.00095072 | $0.00095072 | $0.00095072 | +0.00% | |
| $0.00095072 | $0.00095072 | $0.00095072 | $0.00095072 | +0.00% | |
| $0.0010146 | $0.0010146 | $0.0009555 | $0.0009555 | +0.50% | |
| $0.0009555 | $0.0009555 | $0.0009555 | $0.0009555 | +0.00% | |
| $0.00097649 | $0.0010613 | $0.00097649 | $0.0010613 | +11.07% | |
| $0.0010372 | $0.0010372 | $0.0010322 | $0.0010322 | −2.74% | |
| $0.0010322 | $0.0010322 | $0.0010322 | $0.0010322 | +0.00% | |
| $0.0010322 | $0.0010322 | $0.0010322 | $0.0010322 | +0.00% | |
| $0.0010322 | $0.0010322 | $0.0010322 | $0.0010322 | +0.00% | |
| $0.0010503 | $0.0010943 | $0.0010503 | $0.0010943 | +6.02% | |
| $0.0010943 | $0.0010943 | $0.0010637 | $0.0010637 | −2.80% | |
| $0.0010637 | $0.0010637 | $0.0010594 | $0.0010594 | −0.40% | |
| $0.0010594 | $0.0010594 | $0.0010594 | $0.0010594 | +0.00% | |
| $0.0010257 | $0.0010788 | $0.0010257 | $0.0010788 | +1.83% | |
| $0.0010788 | $0.0010788 | $0.0010788 | $0.0010788 | +0.00% | |
| $0.00093103 | $0.0010171 | $0.00093103 | $0.0010171 | −5.72% | |
| $0.000672 | $0.000672 | $0.000672 | $0.000672 | −33.93% | |
| $0.00099 | $0.001497 | $0.000905 | $0.00149 | +121.73% | |
| $0.00099 | $0.001117 | $0.00099 | $0.00099 | −33.56% | |
| $0.00099 | $0.001117 | $0.00095 | $0.00096 | −3.03% | |
| $0.00096 | $0.001109 | $0.000918 | $0.000918 | −4.38% | |
| $0.000981 | $0.001054 | $0.000919 | $0.001 | +8.93% | |
| $0.000963 | $0.001214 | $0.00093 | $0.0010998 | +9.98% | |
| $0.0012 | $0.0012 | $0.001031 | $0.001038 | −5.62% | |
| $0.001119 | $0.0012 | $0.001038 | $0.001159 | +11.66% |
November
+67.99%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.001159 | $0.001199 | $0.001039 | $0.00107 | −7.68% | |
| $0.0011 | $0.001146 | $0.00104 | $0.001146 | +7.10% | |
| $0.001122 | $0.001149 | $0.00105 | $0.0011 | −4.01% | |
| $0.00106 | $0.001182 | $0.001 | $0.0011 | +0.00% | |
| $0.001087 | $0.00115 | $0.00105 | $0.00115 | +4.55% | |
| $0.001149 | $0.001346 | $0.001038 | $0.001248 | +8.52% | |
| $0.0012 | $0.0013 | $0.001195 | $0.001201 | −3.77% | |
| $0.00127 | $0.001278 | $0.001101 | $0.001149 | −4.33% | |
| $0.001151 | $0.001308 | $0.001151 | $0.001308 | +13.84% | |
| $0.001324 | $0.00145 | $0.00123 | $0.001302 | −0.46% | |
| $0.001282 | $0.001349 | $0.001205 | $0.001208 | −7.22% | |
| $0.001208 | $0.001208 | $0.001061 | $0.001133 | −6.21% | |
| $0.001125 | $0.0012 | $0.001089 | $0.00112 | −1.15% | |
| $0.001101 | $0.001342 | $0.001059 | $0.001257 | +12.23% | |
| $0.001174 | $0.00132 | $0.001131 | $0.001255 | −0.16% | |
| $0.001255 | $0.001298 | $0.00116 | $0.001246 | −0.72% | |
| $0.001246 | $0.001319 | $0.00119 | $0.00119 | −4.49% | |
| $0.001255 | $0.001364 | $0.001181 | $0.00125 | +5.04% | |
| $0.00125 | $0.001294 | $0.001209 | $0.001294 | +3.52% | |
| $0.00125 | $0.00136 | $0.001192 | $0.001349 | +4.25% | |
| $0.001349 | $0.00136 | $0.001252 | $0.0013 | −3.63% | |
| $0.001301 | $0.00196 | $0.0013 | $0.001938 | +49.08% | |
| $0.001925 | $0.00225 | $0.00187 | $0.002127 | +9.75% | |
| $0.00213 | $0.002131 | $0.00175 | $0.001783 | −16.17% | |
| $0.001783 | $0.002044 | $0.0017808 | $0.00193 | +8.24% | |
| $0.001944 | $0.002046 | $0.001831 | $0.002019 | +4.61% | |
| $0.002021 | $0.0022 | $0.001833 | $0.001913 | −5.25% | |
| $0.001968 | $0.0022 | $0.001864 | $0.002184 | +14.17% | |
| $0.002196 | $0.002579 | $0.00201 | $0.002127 | −2.61% | |
| $0.002121 | $0.0024 | $0.001817 | $0.001947 | −8.46% |
December
+347.89%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00199 | $0.002211 | $0.001903 | $0.00215 | +10.43% | |
| $0.002174 | $0.0022 | $0.002061 | $0.002091 | −2.74% | |
| $0.002134 | $0.002223 | $0.002062 | $0.002223 | +6.31% | |
| $0.002176 | $0.00227 | $0.00202 | $0.002269 | +2.07% | |
| $0.002284 | $0.00255 | $0.0020101 | $0.002451 | +8.02% | |
| $0.00245 | $0.00258 | $0.002317 | $0.002436 | −0.61% | |
| $0.002436 | $0.002619 | $0.0022384 | $0.00252 | +3.45% | |
| $0.00252 | $0.002595 | $0.0022687 | $0.00253 | +0.40% | |
| $0.002508 | $0.002639 | $0.0024 | $0.002497 | −1.30% | |
| $0.002473 | $0.002605 | $0.00225 | $0.002501 | +0.16% | |
| $0.0025 | $0.002735 | $0.0024 | $0.002717 | +8.64% | |
| $0.002693 | $0.00334 | $0.0023904 | $0.003258 | +19.91% | |
| $0.003135 | $0.003962 | $0.002551 | $0.003382 | +3.81% | |
| $0.003382 | $0.003893 | $0.003262 | $0.003718 | +9.93% | |
| $0.003718 | $0.003869 | $0.0034043 | $0.003657 | −1.64% | |
| $0.003704 | $0.006678 | $0.0034233 | $0.006019 | +64.59% | |
| $0.006019 | $0.008048 | $0.0055735 | $0.00619 | +2.84% | |
| $0.006182 | $0.006868 | $0.005147 | $0.00613 | −0.97% | |
| $0.006097 | $0.0066225 | $0.004951 | $0.005318 | −13.25% | |
| $0.00532 | $0.006471 | $0.0041754 | $0.006466 | +21.59% | |
| $0.006469 | $0.0087719 | $0.0064626 | $0.007882 | +21.90% | |
| $0.00785 | $0.007994 | $0.004606 | $0.005678 | −27.96% | |
| $0.005678 | $0.007379 | $0.0054945 | $0.006882 | +21.20% | |
| $0.006883 | $0.008259 | $0.005747 | $0.008027 | +16.64% | |
| $0.008027 | $0.010567 | $0.0079 | $0.008621 | +7.40% | |
| $0.008625 | $0.0097087 | $0.005102 | $0.009364 | +8.62% | |
| $0.009365 | $0.0095238 | $0.0085 | $0.00872 | −6.88% | |
| $0.008938 | $0.008947 | $0.007219 | $0.007813 | −10.40% | |
| $0.007846 | $0.009176 | $0.0071795 | $0.009076 | +16.17% | |
| $0.0090758 | $0.009214 | $0.006689 | $0.007764 | −14.46% | |
| $0.007868 | $0.00913 | $0.0075 | $0.008913 | +14.80% |
Understanding
Dogecoin Returns in 2017
Where it stands today
Dogecoin rose 3922.47% in 2017, from $0.00022158 at the year's open to $0.008913 at its last recorded close as of .
What the 2017 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Dogecoin’s price. Through 31 Dec 2017. Reading for .