ETHEREUM RETURNS IN 2017
How did Ethereum perform in 2017?
See the year, then look closer at any month.
- Opened
- $8.03
- Highest price
- $810.55
- Lowest price
- $8.03
- Closed
- $740.60
- Year return
- +9122.59%
Ethereum closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2017.
Open a month for its daily prices.
January
+32.58%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $8.03 | $8.18 | $8.03 | $8.18 | +2.00% | |
| $8.17 | $8.37 | $8.17 | $8.37 | +2.32% | |
| $8.36 | $9.62 | $8.36 | $9.62 | +14.93% | |
| $9.61 | $11.14 | $9.61 | $11.14 | +15.80% | |
| $11.10 | $11.10 | $10.09 | $10.09 | −9.43% | |
| $10.08 | $10.08 | $10.02 | $10.02 | −0.69% | |
| $10.02 | $10.02 | $9.69 | $9.69 | −3.29% | |
| $9.63 | $10.20 | $9.63 | $10.20 | +5.26% | |
| $10.19 | $10.31 | $10.19 | $10.31 | +1.08% | |
| $10.35 | $10.50 | $10.35 | $10.50 | +1.84% | |
| $10.50 | $10.50 | $9.71 | $9.71 | −7.52% | |
| $9.74 | $9.78 | $9.74 | $9.78 | +0.72% | |
| $9.75 | $9.75 | $9.66 | $9.66 | −1.23% | |
| $9.67 | $9.72 | $9.67 | $9.72 | +0.62% | |
| $9.71 | $9.72 | $9.71 | $9.72 | +0.00% | |
| $9.73 | $9.73 | $9.52 | $9.52 | −2.06% | |
| $9.55 | $10.20 | $9.55 | $10.20 | +7.14% | |
| $10.24 | $10.24 | $10.06 | $10.06 | −1.37% | |
| $10.05 | $10.37 | $10.05 | $10.37 | +3.08% | |
| $10.34 | $10.57 | $10.34 | $10.57 | +1.93% | |
| $10.60 | $10.90 | $10.60 | $10.90 | +3.12% | |
| $10.86 | $10.86 | $10.61 | $10.61 | −2.66% | |
| $10.61 | $10.82 | $10.61 | $10.82 | +1.98% | |
| $10.87 | $10.87 | $10.64 | $10.64 | −1.66% | |
| $10.61 | $10.61 | $10.47 | $10.47 | −1.60% | |
| $10.46 | $10.55 | $10.46 | $10.55 | +0.76% | |
| $10.55 | $10.55 | $10.50 | $10.50 | −0.47% | |
| $10.51 | $10.53 | $10.51 | $10.53 | +0.29% | |
| $10.52 | $10.52 | $10.43 | $10.43 | −0.95% | |
| $10.44 | $10.55 | $10.44 | $10.55 | +1.15% | |
| $10.55 | $10.65 | $10.55 | $10.65 | +0.95% |
February
+49.46%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $10.68 | $10.68 | $10.66 | $10.66 | +0.09% | |
| $10.65 | $10.74 | $10.65 | $10.74 | +0.75% | |
| $10.74 | $10.95 | $10.74 | $10.95 | +1.96% | |
| $10.95 | $11.32 | $10.95 | $11.32 | +3.38% | |
| $11.33 | $11.33 | $11.21 | $11.21 | −0.97% | |
| $11.21 | $11.30 | $11.21 | $11.30 | +0.80% | |
| $11.29 | $11.42 | $11.29 | $11.42 | +1.06% | |
| $11.41 | $11.41 | $11.36 | $11.36 | −0.53% | |
| $11.35 | $11.35 | $10.85 | $10.85 | −4.49% | |
| $10.85 | $11.32 | $10.85 | $11.32 | +4.33% | |
| $11.33 | $11.37 | $11.33 | $11.37 | +0.44% | |
| $11.36 | $11.36 | $11.34 | $11.34 | −0.26% | |
| $11.34 | $11.34 | $11.31 | $11.31 | −0.26% | |
| $11.31 | $13.02 | $11.31 | $13.02 | +15.12% | |
| $13.04 | $13.04 | $12.93 | $12.93 | −0.69% | |
| $12.86 | $12.86 | $12.82 | $12.82 | −0.85% | |
| $12.77 | $12.77 | $12.65 | $12.65 | −1.33% | |
| $12.65 | $12.79 | $12.65 | $12.79 | +1.11% | |
| $12.78 | $12.78 | $12.74 | $12.74 | −0.39% | |
| $12.74 | $12.74 | $12.33 | $12.33 | −3.22% | |
| $12.33 | $12.67 | $12.33 | $12.67 | +2.76% | |
| $12.68 | $12.68 | $12.57 | $12.57 | −0.79% | |
| $12.55 | $13.13 | $12.55 | $13.13 | +4.46% | |
| $13.03 | $13.03 | $13.01 | $13.01 | −0.91% | |
| $13.02 | $13.52 | $13.02 | $13.52 | +3.92% | |
| $13.52 | $14.53 | $13.52 | $14.53 | +7.47% | |
| $14.52 | $15.45 | $14.52 | $15.45 | +6.33% | |
| $15.45 | $15.97 | $15.45 | $15.97 | +3.37% |
March
+209.10%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $16.06 | $17.29 | $16.06 | $17.29 | +8.27% | |
| $17.28 | $18.97 | $17.28 | $18.97 | +9.72% | |
| $19.11 | $19.33 | $19.11 | $19.33 | +1.90% | |
| $19.41 | $19.41 | $18.47 | $18.47 | −4.45% | |
| $18.46 | $19.29 | $18.46 | $19.29 | +4.44% | |
| $19.20 | $19.48 | $19.20 | $19.48 | +0.98% | |
| $19.47 | $19.47 | $18.83 | $18.83 | −3.34% | |
| $18.83 | $18.83 | $16.56 | $16.56 | −12.06% | |
| $16.52 | $17.68 | $16.52 | $17.68 | +6.76% | |
| $17.62 | $19.19 | $17.62 | $19.19 | +8.54% | |
| $19.24 | $21.42 | $19.24 | $21.42 | +11.62% | |
| $21.42 | $23.26 | $21.42 | $23.26 | +8.59% | |
| $23.26 | $28.36 | $23.26 | $28.36 | +21.93% | |
| $28.37 | $28.47 | $28.37 | $28.47 | +0.39% | |
| $28.49 | $35.05 | $28.49 | $35.05 | +23.11% | |
| $34.99 | $45.59 | $34.99 | $45.59 | +30.07% | |
| $45.62 | $45.62 | $44.68 | $44.68 | −2.00% | |
| $44.75 | $44.75 | $33.93 | $33.93 | −24.06% | |
| $33.87 | $43.18 | $33.87 | $43.18 | +27.26% | |
| $43.27 | $43.27 | $42.54 | $42.54 | −1.48% | |
| $42.58 | $42.76 | $42.58 | $42.76 | +0.52% | |
| $42.76 | $42.76 | $41.65 | $41.65 | −2.60% | |
| $41.76 | $43.31 | $41.76 | $43.31 | +3.99% | |
| $43.27 | $53.25 | $43.27 | $53.25 | +22.95% | |
| $53.33 | $53.33 | $50.63 | $50.63 | −4.92% | |
| $50.35 | $50.49 | $50.35 | $50.49 | −0.28% | |
| $50.68 | $50.68 | $48.94 | $48.94 | −3.07% | |
| $49.01 | $50.30 | $49.01 | $50.30 | +2.78% | |
| $50.29 | $52.81 | $50.29 | $52.81 | +4.99% | |
| $52.93 | $52.93 | $51.79 | $51.79 | −1.93% | |
| $51.77 | $51.77 | $49.64 | $49.64 | −4.15% |
April
+57.83%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $49.69 | $50.30 | $49.69 | $50.30 | +1.33% | |
| $50.35 | $50.35 | $47.82 | $47.82 | −4.93% | |
| $48.07 | $48.07 | $43.85 | $43.85 | −8.30% | |
| $43.99 | $44.47 | $43.99 | $44.47 | +1.41% | |
| $44.42 | $44.82 | $44.42 | $44.82 | +0.79% | |
| $44.86 | $44.86 | $43.06 | $43.06 | −3.93% | |
| $43.06 | $43.06 | $42.05 | $42.05 | −2.35% | |
| $42.03 | $44.08 | $42.03 | $44.08 | +4.83% | |
| $44.21 | $44.21 | $43.52 | $43.52 | −1.27% | |
| $43.52 | $43.64 | $43.52 | $43.64 | +0.28% | |
| $43.69 | $43.69 | $43.56 | $43.56 | −0.18% | |
| $43.57 | $46.18 | $43.57 | $46.18 | +6.01% | |
| $46.22 | $50.02 | $46.22 | $50.02 | +8.32% | |
| $49.91 | $49.91 | $47.20 | $47.20 | −5.64% | |
| $47.05 | $48.86 | $47.05 | $48.86 | +3.52% | |
| $48.97 | $48.97 | $48.14 | $48.14 | −1.47% | |
| $48.18 | $48.18 | $47.80 | $47.80 | −0.71% | |
| $47.80 | $49.91 | $47.80 | $49.91 | +4.41% | |
| $49.99 | $49.99 | $47.81 | $47.81 | −4.21% | |
| $47.78 | $49.43 | $47.78 | $49.43 | +3.39% | |
| $49.41 | $49.41 | $48.33 | $48.33 | −2.23% | |
| $48.28 | $48.29 | $48.28 | $48.29 | −0.08% | |
| $48.21 | $49.05 | $48.21 | $49.05 | +1.57% | |
| $49.02 | $49.82 | $49.02 | $49.82 | +1.57% | |
| $49.76 | $49.76 | $49.50 | $49.50 | −0.64% | |
| $49.52 | $52.86 | $49.52 | $52.86 | +6.79% | |
| $52.86 | $62.70 | $52.86 | $62.70 | +18.62% | |
| $62.89 | $71.48 | $62.89 | $71.48 | +14.00% | |
| $71.45 | $71.45 | $69.09 | $69.09 | −3.34% | |
| $68.92 | $78.42 | $68.92 | $78.42 | +13.50% |
May
+192.64%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $78.45 | $78.45 | $75.48 | $75.48 | −3.75% | |
| $76.17 | $76.17 | $75.98 | $75.98 | +0.66% | |
| $75.93 | $78.90 | $75.93 | $78.90 | +3.84% | |
| $78.79 | $93.25 | $78.79 | $93.25 | +18.19% | |
| $93.46 | $93.46 | $89.15 | $89.15 | −4.40% | |
| $89.34 | $93.55 | $89.34 | $93.55 | +4.94% | |
| $93.41 | $93.41 | $90.61 | $90.61 | −3.14% | |
| $90.63 | $90.63 | $86.74 | $86.74 | −4.27% | |
| $86.84 | $86.84 | $85.67 | $85.67 | −1.23% | |
| $85.77 | $86.17 | $85.77 | $86.17 | +0.58% | |
| $86.41 | $87.27 | $86.41 | $87.27 | +1.28% | |
| $87.07 | $87.07 | $84.55 | $84.55 | −3.12% | |
| $84.53 | $87.03 | $84.53 | $87.03 | +2.93% | |
| $87.01 | $87.93 | $87.01 | $87.93 | +1.03% | |
| $87.88 | $89.04 | $87.88 | $89.04 | +1.26% | |
| $89.02 | $89.02 | $85.56 | $85.56 | −3.91% | |
| $85.58 | $86.18 | $85.58 | $86.18 | +0.72% | |
| $86.20 | $95.30 | $86.20 | $95.30 | +10.58% | |
| $95.34 | $124.48 | $95.34 | $124.48 | +30.62% | |
| $124.29 | $124.29 | $122.21 | $122.21 | −1.82% | |
| $122.31 | $147.78 | $122.31 | $147.78 | +20.92% | |
| $147.76 | $159.19 | $147.76 | $159.19 | +7.72% | |
| $159.48 | $169.33 | $159.48 | $169.33 | +6.37% | |
| $191.99 | $191.99 | $173.95 | $173.95 | ||
| $173.96 | $173.96 | $161.21 | $161.21 | −7.32% | |
| $161.16 | $161.16 | $155.94 | $155.94 | −3.27% | |
| $156.11 | $171.95 | $156.11 | $171.95 | +10.27% | |
| $172.00 | $195.07 | $172.00 | $195.07 | +13.45% | |
| $195.07 | $229.17 | $195.07 | $229.17 | +17.48% | |
| $229.43 | $229.59 | $229.43 | $229.59 | +0.18% |
June
+23.24%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $229.64 | $229.64 | $220.58 | $220.58 | −3.92% | |
| $220.85 | $222.62 | $220.85 | $222.62 | +0.92% | |
| $222.44 | $224.26 | $222.44 | $224.26 | +0.74% | |
| $224.16 | $245.32 | $224.16 | $245.32 | +9.39% | |
| $245.50 | $248.66 | $245.50 | $248.66 | +1.36% | |
| $248.40 | $263.91 | $248.40 | $263.91 | +6.13% | |
| $264.03 | $264.03 | $254.93 | $254.93 | −3.40% | |
| $254.98 | $258.76 | $254.98 | $258.76 | +1.50% | |
| $259.00 | $279.25 | $259.00 | $279.25 | +7.92% | |
| $279.12 | $337.15 | $279.12 | $337.15 | +20.73% | |
| $337.33 | $338.77 | $337.33 | $338.77 | +0.48% | |
| $338.77 | $399.13 | $338.77 | $399.13 | +17.82% | |
| $399.17 | $399.17 | $388.58 | $388.58 | −2.64% | |
| $388.36 | $388.36 | $346.38 | $346.38 | −10.86% | |
| $346.34 | $348.12 | $346.34 | $348.12 | +0.50% | |
| $348.09 | $358.06 | $348.09 | $358.06 | +2.86% | |
| $358.21 | $370.73 | $358.21 | $370.73 | +3.54% | |
| $370.74 | $370.74 | $355.74 | $355.74 | −4.04% | |
| $355.78 | $361.64 | $355.78 | $361.64 | +1.66% | |
| $361.62 | $361.62 | $351.76 | $351.76 | −2.73% | |
| $352.49 | $352.49 | $328.18 | $328.18 | −6.70% | |
| $328.14 | $328.14 | $326.31 | $326.31 | −0.57% | |
| $326.02 | $328.54 | $326.02 | $328.54 | +0.68% | |
| $329.34 | $329.34 | $306.67 | $306.67 | −6.66% | |
| $306.83 | $306.83 | $282.34 | $282.34 | −7.93% | |
| $282.87 | $282.87 | $256.31 | $256.31 | −9.22% | |
| $256.46 | $287.56 | $256.46 | $287.56 | +12.19% | |
| $287.62 | $318.72 | $287.62 | $318.72 | +10.84% | |
| $318.87 | $318.87 | $295.73 | $295.73 | −7.21% | |
| $295.86 | $295.86 | $283.00 | $283.00 | −4.30% |
July
−28.35%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $283.01 | $283.01 | $262.95 | $262.95 | −7.08% | |
| $263.31 | $287.58 | $263.31 | $287.58 | +9.37% | |
| $287.65 | $287.65 | $279.01 | $279.01 | −2.98% | |
| $279.02 | $279.02 | $269.99 | $269.99 | −3.23% | |
| $270.25 | $270.25 | $268.03 | $268.03 | −0.73% | |
| $268.03 | $268.03 | $267.46 | $267.46 | −0.21% | |
| $267.44 | $267.44 | $242.26 | $242.26 | −9.42% | |
| $242.24 | $246.94 | $242.24 | $246.94 | +1.93% | |
| $246.95 | $246.95 | $237.91 | $237.91 | −3.66% | |
| $238.26 | $238.26 | $204.36 | $204.36 | −14.10% | |
| $204.36 | $204.36 | $192.17 | $192.17 | −5.96% | |
| $192.31 | $226.26 | $192.31 | $226.26 | +17.74% | |
| $226.26 | $226.26 | $207.44 | $207.44 | −8.32% | |
| $207.12 | $207.12 | $199.38 | $199.38 | −3.89% | |
| $199.01 | $199.01 | $169.50 | $169.50 | −14.99% | |
| $169.64 | $169.64 | $155.84 | $155.84 | −8.06% | |
| $155.85 | $190.78 | $155.85 | $190.78 | +22.42% | |
| $190.80 | $228.67 | $190.80 | $228.67 | +19.86% | |
| $228.68 | $228.68 | $197.22 | $197.22 | −13.75% | |
| $197.22 | $227.85 | $197.22 | $227.85 | +15.53% | |
| $227.73 | $227.73 | $217.70 | $217.70 | −4.45% | |
| $217.52 | $232.08 | $217.52 | $232.08 | +6.61% | |
| $232.02 | $232.02 | $229.25 | $229.25 | −1.22% | |
| $229.24 | $229.24 | $226.27 | $226.27 | −1.30% | |
| $226.25 | $226.25 | $205.11 | $205.11 | −9.35% | |
| $204.88 | $205.40 | $204.88 | $205.40 | +0.14% | |
| $205.38 | $205.38 | $205.18 | $205.18 | −0.11% | |
| $205.31 | $205.31 | $192.38 | $192.38 | −6.24% | |
| $192.54 | $207.34 | $192.54 | $207.34 | +7.78% | |
| $207.61 | $207.61 | $196.31 | $196.31 | −5.32% | |
| $197.63 | $202.78 | $197.63 | $202.78 | +3.30% |
August
+90.57%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $203.67 | $227.67 | $203.67 | $227.67 | +12.27% | |
| $227.66 | $227.66 | $219.06 | $219.06 | −3.78% | |
| $219.19 | $226.04 | $219.19 | $226.04 | +3.19% | |
| $226.09 | $226.09 | $222.28 | $222.28 | −1.66% | |
| $222.42 | $254.21 | $222.42 | $254.21 | +14.36% | |
| $254.21 | $264.44 | $254.21 | $264.44 | +4.02% | |
| $265.06 | $270.45 | $265.06 | $270.45 | +2.27% | |
| $270.34 | $296.61 | $270.34 | $296.61 | +9.67% | |
| $297.07 | $297.07 | $295.45 | $295.45 | −0.39% | |
| $295.41 | $298.13 | $295.41 | $298.13 | +0.91% | |
| $297.86 | $309.85 | $297.86 | $309.85 | +3.93% | |
| $310.07 | $310.07 | $307.97 | $307.97 | −0.61% | |
| $308.14 | $308.14 | $297.38 | $297.38 | −3.44% | |
| $296.90 | $299.06 | $296.90 | $299.06 | +0.56% | |
| $299.49 | $299.49 | $286.95 | $286.95 | −4.05% | |
| $286.28 | $301.46 | $286.28 | $301.46 | +5.06% | |
| $303.77 | $303.77 | $300.48 | $300.48 | −0.33% | |
| $300.44 | $300.44 | $292.73 | $292.73 | −2.58% | |
| $292.49 | $292.49 | $292.42 | $292.42 | −0.11% | |
| $292.23 | $298.41 | $292.23 | $298.41 | +2.05% | |
| $298.01 | $322.12 | $298.01 | $322.12 | +7.95% | |
| $322.12 | $322.12 | $313.39 | $313.39 | −2.71% | |
| $313.89 | $317.12 | $313.89 | $317.12 | +1.19% | |
| $317.66 | $325.08 | $317.66 | $325.08 | +2.51% | |
| $325.02 | $330.73 | $325.02 | $330.73 | +1.74% | |
| $330.17 | $333.68 | $330.17 | $333.68 | +0.89% | |
| $333.68 | $349.54 | $333.68 | $349.54 | +4.75% | |
| $350.13 | $350.13 | $348.84 | $348.84 | −0.20% | |
| $348.35 | $373.61 | $348.35 | $373.61 | +7.10% | |
| $373.14 | $383.38 | $373.14 | $383.38 | +2.62% | |
| $383.75 | $388.14 | $383.75 | $388.14 | +1.24% |
September
−21.82%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $388.01 | $391.71 | $388.01 | $391.71 | +0.92% | |
| $391.70 | $391.70 | $348.98 | $348.98 | −10.91% | |
| $349.28 | $352.06 | $349.28 | $352.06 | +0.88% | |
| $351.90 | $351.90 | $300.52 | $300.52 | −14.64% | |
| $300.79 | $318.40 | $300.79 | $318.40 | +5.95% | |
| $318.20 | $339.05 | $318.20 | $339.05 | +6.49% | |
| $339.08 | $339.08 | $335.63 | $335.63 | −1.01% | |
| $336.17 | $336.17 | $306.18 | $306.18 | −8.77% | |
| $306.20 | $306.20 | $304.45 | $304.45 | −0.57% | |
| $304.13 | $304.13 | $298.95 | $298.95 | −1.81% | |
| $299.50 | $299.50 | $298.48 | $298.48 | −0.16% | |
| $298.46 | $298.46 | $293.89 | $293.89 | −1.54% | |
| $294.10 | $294.10 | $276.25 | $276.25 | −6.00% | |
| $276.32 | $276.32 | $223.60 | $223.60 | −19.06% | |
| $223.29 | $258.90 | $223.29 | $258.90 | +15.79% | |
| $259.06 | $259.06 | $254.13 | $254.13 | −1.84% | |
| $254.13 | $258.11 | $254.13 | $258.11 | +1.57% | |
| $257.94 | $298.13 | $257.94 | $298.13 | +15.51% | |
| $298.17 | $298.17 | $283.52 | $283.52 | −4.90% | |
| $283.43 | $284.29 | $283.43 | $284.29 | +0.27% | |
| $284.49 | $284.49 | $258.25 | $258.25 | −9.16% | |
| $258.16 | $262.60 | $258.16 | $262.60 | +1.68% | |
| $262.22 | $286.29 | $262.22 | $286.29 | +9.02% | |
| $286.32 | $286.32 | $282.90 | $282.90 | −1.18% | |
| $282.91 | $295.72 | $282.91 | $295.72 | +4.53% | |
| $295.62 | $295.62 | $289.48 | $289.48 | −2.11% | |
| $289.65 | $310.21 | $289.65 | $310.21 | +7.16% | |
| $310.02 | $310.02 | $303.61 | $303.61 | −2.13% | |
| $303.26 | $303.26 | $293.09 | $293.09 | −3.46% | |
| $293.07 | $303.34 | $293.07 | $303.34 | +3.50% |
October
+0.12%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $303.26 | $303.86 | $303.26 | $303.86 | +0.17% | |
| $303.88 | $303.88 | $297.51 | $297.51 | −2.09% | |
| $297.47 | $297.47 | $292.19 | $292.19 | −1.79% | |
| $292.23 | $292.23 | $292.20 | $292.20 | +0.00% | |
| $291.99 | $295.75 | $291.99 | $295.75 | +1.21% | |
| $295.40 | $309.21 | $295.40 | $309.21 | +4.55% | |
| $309.11 | $311.46 | $309.11 | $311.46 | +0.73% | |
| $311.42 | $311.42 | $309.58 | $309.58 | −0.60% | |
| $309.56 | $309.56 | $297.18 | $297.18 | −4.01% | |
| $297.58 | $298.66 | $297.58 | $298.66 | +0.50% | |
| $299.07 | $303.59 | $299.07 | $303.59 | +1.65% | |
| $303.20 | $303.20 | $302.53 | $302.53 | −0.35% | |
| $302.48 | $337.81 | $302.48 | $337.81 | +11.66% | |
| $337.32 | $338.37 | $337.32 | $338.37 | +0.17% | |
| $338.05 | $338.05 | $336.67 | $336.67 | −0.50% | |
| $335.61 | $335.61 | $333.59 | $333.59 | −0.91% | |
| $333.60 | $333.60 | $316.39 | $316.39 | −5.16% | |
| $316.14 | $316.14 | $313.49 | $313.49 | −0.92% | |
| $313.81 | $313.81 | $307.29 | $307.29 | −1.98% | |
| $307.26 | $307.26 | $302.75 | $302.75 | −1.48% | |
| $302.87 | $302.87 | $299.56 | $299.56 | −1.05% | |
| $299.35 | $299.35 | $293.77 | $293.77 | −1.93% | |
| $293.94 | $293.94 | $285.09 | $285.09 | −2.95% | |
| $284.88 | $296.81 | $284.88 | $296.81 | +4.11% | |
| $296.58 | $296.58 | $295.83 | $295.83 | −0.33% | |
| $296.54 | $296.54 | $295.03 | $295.03 | −0.27% | |
| $295.32 | $296.46 | $295.32 | $296.46 | +0.48% | |
| $296.10 | $296.10 | $293.64 | $293.64 | −0.95% | |
| $293.66 | $304.27 | $293.66 | $304.27 | +3.62% | |
| $304.19 | $306.44 | $304.19 | $306.44 | +0.71% | |
| $306.48 | $306.48 | $303.62 | $303.62 | −0.92% |
November
+43.06%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $303.52 | $303.52 | $288.74 | $288.74 | −4.90% | |
| $288.50 | $288.50 | $283.87 | $283.87 | −1.69% | |
| $284.93 | $304.58 | $284.93 | $304.58 | +7.30% | |
| $304.65 | $304.65 | $299.15 | $299.15 | −1.78% | |
| $299.48 | $299.48 | $295.79 | $295.79 | −1.12% | |
| $296.04 | $296.81 | $296.04 | $296.81 | +0.34% | |
| $297.05 | $297.05 | $291.32 | $291.32 | −1.85% | |
| $291.69 | $307.82 | $291.69 | $307.82 | +5.66% | |
| $307.53 | $319.73 | $307.53 | $319.73 | +3.87% | |
| $319.44 | $319.44 | $297.92 | $297.92 | −6.82% | |
| $297.37 | $314.61 | $297.37 | $314.61 | +5.60% | |
| $314.52 | $314.52 | $306.19 | $306.19 | −2.68% | |
| $305.94 | $314.74 | $305.94 | $314.74 | +2.79% | |
| $315.13 | $335.83 | $315.13 | $335.83 | +6.70% | |
| $335.63 | $335.63 | $331.70 | $331.70 | −1.23% | |
| $331.47 | $331.47 | $330.11 | $330.11 | −0.48% | |
| $330.06 | $331.71 | $330.06 | $331.71 | +0.48% | |
| $332.10 | $347.28 | $332.10 | $347.28 | +4.69% | |
| $347.43 | $354.65 | $347.43 | $354.65 | +2.12% | |
| $354.76 | $368.21 | $354.76 | $368.21 | +3.82% | |
| $368.28 | $368.28 | $360.65 | $360.65 | −2.05% | |
| $360.71 | $381.30 | $360.71 | $381.30 | +5.73% | |
| $381.30 | $407.04 | $381.30 | $407.04 | +6.75% | |
| $407.16 | $471.31 | $407.16 | $471.31 | +15.79% | |
| $472.40 | $472.40 | $463.00 | $463.00 | −1.76% | |
| $462.73 | $470.45 | $462.73 | $470.45 | +1.61% | |
| $471.17 | $475.03 | $471.17 | $475.03 | +0.97% | |
| $475.47 | $475.47 | $465.99 | $465.99 | −1.90% | |
| $466.00 | $466.00 | $425.26 | $425.26 | −8.74% | |
| $425.85 | $434.23 | $425.85 | $434.23 | +2.11% |
December
+70.35%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $434.76 | $460.85 | $434.76 | $460.85 | +6.13% | |
| $460.93 | $460.93 | $457.89 | $457.89 | −0.64% | |
| $457.99 | $462.73 | $457.99 | $462.73 | +1.06% | |
| $462.87 | $467.34 | $462.87 | $467.34 | +1.00% | |
| $467.31 | $467.31 | $453.64 | $453.64 | −2.93% | |
| $453.81 | $453.81 | $419.84 | $419.84 | −7.45% | |
| $419.72 | $420.36 | $419.72 | $420.36 | +0.12% | |
| $418.66 | $447.34 | $418.66 | $447.34 | +6.42% | |
| $447.61 | $465.49 | $447.61 | $465.49 | +4.06% | |
| $466.19 | $466.19 | $432.93 | $432.93 | −6.99% | |
| $432.27 | $513.94 | $432.27 | $513.94 | +18.71% | |
| $513.73 | $639.95 | $513.73 | $639.95 | +24.52% | |
| $646.76 | $697.48 | $646.76 | $697.48 | +8.99% | |
| $697.17 | $697.17 | $691.41 | $691.41 | −0.87% | |
| $691.32 | $691.32 | $680.69 | $680.69 | −1.55% | |
| $680.73 | $688.87 | $680.73 | $688.87 | +1.20% | |
| $689.01 | $715.12 | $689.01 | $715.12 | +3.81% | |
| $714.02 | $787.76 | $714.02 | $787.76 | +10.16% | |
| $787.35 | $810.31 | $787.35 | $810.31 | +2.86% | |
| $810.55 | $810.55 | $798.36 | $798.36 | −1.47% | |
| $798.31 | $798.31 | $788.10 | $788.10 | −1.29% | |
| $788.48 | $788.48 | $651.70 | $651.70 | −17.31% | |
| $651.82 | $692.84 | $651.82 | $692.84 | +6.31% | |
| $693.43 | $693.43 | $673.68 | $673.68 | −2.77% | |
| $673.34 | $720.99 | $673.34 | $720.99 | +7.02% | |
| $720.33 | $753.20 | $720.33 | $753.20 | +4.47% | |
| $753.47 | $753.47 | $738.73 | $738.73 | −1.92% | |
| $737.87 | $737.87 | $717.47 | $717.47 | −2.88% | |
| $717.52 | $736.54 | $717.52 | $736.54 | +2.66% | |
| $736.52 | $736.52 | $690.64 | $690.64 | −6.23% | |
| $690.71 | $740.60 | $690.71 | $740.60 | +7.23% |
Understanding
Ethereum Returns in 2017
Where it stands today
Ethereum rose 9122.59% in 2017, from $8.03 at the year's open to $740.60 at its last recorded close as of .
What the 2017 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Ethereum’s price. Through 31 Dec 2017. Reading for .