LITECOIN RETURNS IN 2017
How did Litecoin perform in 2017?
See the year, then look closer at any month.
- Opened
- $4.39
- Highest price
- $356.05
- Lowest price
- $1.90
- Closed
- $227.33
- Year return
- +5075.40%
Litecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2017.
Open a month for its daily prices.
January
−7.58%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4.39 | $4.47 | $4.39 | $4.47 | +3.00% | |
| $4.47 | $4.58 | $4.47 | $4.58 | +2.46% | |
| $4.57 | $4.57 | $4.56 | $4.56 | −0.44% | |
| $4.55 | $4.58 | $4.55 | $4.58 | +0.44% | |
| $4.70 | $4.70 | $4.19 | $4.19 | −8.52% | |
| $4.18 | $4.18 | $3.82 | $3.82 | −8.83% | |
| $3.87 | $3.92 | $3.87 | $3.92 | +2.62% | |
| $3.92 | $3.95 | $3.92 | $3.95 | +0.77% | |
| $3.98 | $4.34 | $3.98 | $4.34 | +9.87% | |
| $4.31 | $4.59 | $4.31 | $4.59 | +5.76% | |
| $4.56 | $4.56 | $3.93 | $3.93 | −14.38% | |
| $3.96 | $4.01 | $3.96 | $4.01 | +2.04% | |
| $4.03 | $4.03 | $3.93 | $3.93 | −2.00% | |
| $3.91 | $3.93 | $3.91 | $3.93 | +0.00% | |
| $3.96 | $3.96 | $3.91 | $3.91 | −0.51% | |
| $3.92 | $3.92 | $3.85 | $3.85 | −1.53% | |
| $3.86 | $3.92 | $3.86 | $3.92 | +1.82% | |
| $3.91 | $3.91 | $3.83 | $3.83 | −2.30% | |
| $3.81 | $3.86 | $3.81 | $3.86 | +0.78% | |
| $3.86 | $3.87 | $3.86 | $3.87 | +0.26% | |
| $3.88 | $3.89 | $3.88 | $3.89 | +0.52% | |
| $3.89 | $3.89 | $3.83 | $3.83 | −1.54% | |
| $3.84 | $3.84 | $3.84 | $3.84 | +0.26% | |
| $3.86 | $3.86 | $3.76 | $3.76 | −2.08% | |
| $3.75 | $3.75 | $3.68 | $3.68 | −2.13% | |
| $3.67 | $3.83 | $3.67 | $3.83 | +4.08% | |
| $3.84 | $3.88 | $3.84 | $3.88 | +1.31% | |
| $3.87 | $3.87 | $3.84 | $3.84 | −1.03% | |
| $3.84 | $3.85 | $3.84 | $3.85 | +0.26% | |
| $3.86 | $4.07 | $3.86 | $4.07 | +5.71% | |
| $4.07 | $4.07 | $4.06 | $4.06 | −0.25% |
February
−6.25%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $4.06 | $4.06 | $4.04 | $4.04 | −0.49% | |
| $4.02 | $4.08 | $4.02 | $4.08 | +0.99% | |
| $4.09 | $4.09 | $4.03 | $4.03 | −1.23% | |
| $4.02 | $4.02 | $4.01 | $4.01 | −0.50% | |
| $4.01 | $4.01 | $3.97 | $3.97 | −1.00% | |
| $3.96 | $3.96 | $3.96 | $3.96 | −0.25% | |
| $3.97 | $3.97 | $3.96 | $3.96 | +0.00% | |
| $3.96 | $3.96 | $3.95 | $3.95 | −0.25% | |
| $3.96 | $3.96 | $3.71 | $3.71 | −6.08% | |
| $3.70 | $3.81 | $3.70 | $3.81 | +2.70% | |
| $3.82 | $3.82 | $3.80 | $3.80 | −0.26% | |
| $3.80 | $3.80 | $3.73 | $3.73 | −1.84% | |
| $3.76 | $3.76 | $3.75 | $3.75 | +0.54% | |
| $3.74 | $3.80 | $3.74 | $3.80 | +1.33% | |
| $3.82 | $3.86 | $3.82 | $3.86 | +1.58% | |
| $3.86 | $3.86 | $3.84 | $3.84 | −0.52% | |
| $3.86 | $3.88 | $3.86 | $3.88 | +1.04% | |
| $3.89 | $3.89 | $3.78 | $3.78 | −2.58% | |
| $3.78 | $3.78 | $3.75 | $3.75 | −0.79% | |
| $3.77 | $3.77 | $3.77 | $3.77 | +0.53% | |
| $3.79 | $3.82 | $3.79 | $3.82 | +1.33% | |
| $3.83 | $3.86 | $3.83 | $3.86 | +1.05% | |
| $3.85 | $3.88 | $3.85 | $3.88 | +0.52% | |
| $3.88 | $3.92 | $3.88 | $3.92 | +1.03% | |
| $3.94 | $3.94 | $3.89 | $3.89 | −0.77% | |
| $3.89 | $3.89 | $3.84 | $3.84 | −1.29% | |
| $3.84 | $3.85 | $3.84 | $3.85 | +0.26% | |
| $3.83 | $3.83 | $3.81 | $3.81 | −1.04% |
March
+276.60%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.90 | $3.82 | $1.90 | $3.82 | +0.26% | |
| $3.83 | $4.03 | $3.83 | $4.03 | +5.50% | |
| $4.00 | $4.08 | $4.00 | $4.08 | +1.24% | |
| $4.04 | $4.04 | $3.98 | $3.98 | −2.45% | |
| $3.99 | $3.99 | $3.99 | $3.99 | +0.25% | |
| $3.98 | $4.09 | $3.98 | $4.09 | +2.51% | |
| $4.08 | $4.08 | $3.98 | $3.98 | −2.69% | |
| $4.09 | $4.09 | $3.83 | $3.83 | −3.77% | |
| $3.83 | $3.88 | $3.83 | $3.88 | +1.31% | |
| $3.82 | $3.82 | $3.81 | $3.81 | ||
| $3.79 | $3.89 | $3.79 | $3.89 | +2.10% | |
| $3.88 | $4.35 | $3.88 | $4.35 | +11.83% | |
| $4.37 | $4.37 | $4.20 | $4.20 | −3.45% | |
| $4.18 | $4.29 | $4.18 | $4.29 | +2.14% | |
| $4.30 | $4.32 | $4.30 | $4.32 | +0.70% | |
| $4.34 | $4.34 | $4.15 | $4.15 | −3.94% | |
| $4.12 | $4.12 | $4.02 | $4.02 | −3.13% | |
| $4.02 | $4.02 | $3.94 | $3.94 | −1.99% | |
| $3.97 | $4.11 | $3.97 | $4.11 | +4.31% | |
| $4.10 | $4.10 | $4.05 | $4.05 | −1.46% | |
| $4.04 | $4.04 | $3.95 | $3.95 | −2.47% | |
| $3.95 | $4.00 | $3.95 | $4.00 | +1.27% | |
| $4.03 | $4.12 | $4.03 | $4.12 | +3.00% | |
| $4.13 | $4.13 | $4.08 | $4.08 | −0.97% | |
| $4.08 | $4.09 | $4.08 | $4.09 | +0.25% | |
| $4.11 | $4.11 | $4.11 | $4.11 | +0.49% | |
| $4.10 | $4.21 | $4.10 | $4.21 | +2.43% | |
| $4.22 | $4.33 | $4.22 | $4.33 | +2.85% | |
| $4.32 | $7.74 | $4.32 | $7.74 | +78.75% | |
| $7.70 | $7.70 | $7.14 | $7.14 | −7.75% |
April
+124.31%29 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $7.08 | $7.54 | $7.08 | $7.54 | +5.60% | |
| $7.54 | $8.20 | $7.54 | $8.20 | +8.75% | |
| $8.23 | $8.58 | $8.23 | $8.58 | +4.63% | |
| $8.57 | $9.06 | $8.57 | $9.06 | +5.59% | |
| $12.46 | $12.46 | $10.84 | $10.84 | ||
| $10.83 | $10.83 | $9.99 | $9.99 | −7.84% | |
| $9.98 | $10.74 | $9.98 | $10.74 | +7.51% | |
| $10.74 | $10.74 | $9.25 | $9.25 | −13.87% | |
| $9.29 | $9.85 | $9.29 | $9.85 | +6.49% | |
| $9.82 | $9.82 | $9.67 | $9.67 | −1.83% | |
| $9.69 | $11.68 | $9.69 | $11.68 | +20.79% | |
| $11.67 | $11.67 | $11.08 | $11.08 | −5.14% | |
| $11.13 | $11.63 | $11.13 | $11.63 | +4.96% | |
| $11.60 | $11.60 | $11.60 | $11.60 | −0.26% | |
| $11.70 | $11.70 | $11.67 | $11.67 | +0.60% | |
| $11.69 | $11.69 | $11.15 | $11.15 | −4.46% | |
| $11.24 | $11.24 | $10.97 | $10.97 | −1.61% | |
| $10.99 | $10.99 | $10.22 | $10.22 | −6.84% | |
| $10.23 | $10.99 | $10.23 | $10.99 | +7.53% | |
| $10.97 | $12.15 | $10.97 | $12.15 | +10.56% | |
| $12.10 | $14.26 | $12.10 | $14.26 | +17.37% | |
| $14.26 | $15.39 | $14.26 | $15.39 | +7.92% | |
| $15.37 | $15.37 | $14.99 | $14.99 | −2.60% | |
| $15.00 | $15.34 | $15.00 | $15.34 | +2.33% | |
| $15.33 | $15.33 | $14.91 | $14.91 | −2.80% | |
| $14.94 | $14.94 | $14.79 | $14.79 | −0.80% | |
| $14.80 | $14.80 | $14.51 | $14.51 | −1.89% | |
| $14.55 | $15.97 | $14.55 | $15.97 | +10.06% | |
| $15.98 | $15.98 | $15.88 | $15.88 | −0.56% |
May
+63.11%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $15.89 | $16.05 | $15.89 | $16.05 | +1.07% | |
| $16.05 | $16.05 | $15.98 | $15.98 | −0.44% | |
| $15.98 | $21.08 | $15.98 | $21.08 | +31.91% | |
| $21.10 | $23.39 | $21.10 | $23.39 | +10.96% | |
| $23.40 | $25.60 | $23.40 | $25.60 | +9.45% | |
| $25.61 | $27.73 | $25.61 | $27.73 | +8.32% | |
| $27.75 | $29.54 | $27.75 | $29.54 | +6.53% | |
| $29.52 | $29.52 | $28.05 | $28.05 | −5.04% | |
| $27.99 | $32.88 | $27.99 | $32.88 | +17.22% | |
| $32.83 | $32.83 | $31.59 | $31.59 | −3.92% | |
| $31.62 | $31.62 | $30.48 | $30.48 | −3.51% | |
| $30.46 | $30.46 | $26.94 | $26.94 | −11.61% | |
| $26.94 | $28.55 | $26.94 | $28.55 | +5.98% | |
| $28.53 | $28.53 | $28.52 | $28.52 | −0.11% | |
| $28.50 | $28.50 | $24.89 | $24.89 | −12.73% | |
| $24.87 | $24.87 | $22.95 | $22.95 | −7.79% | |
| $22.93 | $25.15 | $22.93 | $25.15 | +9.59% | |
| $25.09 | $28.26 | $25.09 | $28.26 | +12.37% | |
| $28.22 | $28.22 | $27.35 | $27.35 | −3.22% | |
| $27.29 | $27.29 | $27.07 | $27.07 | −1.02% | |
| $27.07 | $27.07 | $25.69 | $25.69 | −5.10% | |
| $25.78 | $25.78 | $24.55 | $24.55 | −4.44% | |
| $24.55 | $31.07 | $24.55 | $31.07 | +26.56% | |
| $31.00 | $34.29 | $31.00 | $34.29 | +10.36% | |
| $34.29 | $34.29 | $28.17 | $28.17 | −17.85% | |
| $28.15 | $28.15 | $25.56 | $25.56 | −9.27% | |
| $25.59 | $25.59 | $22.94 | $22.94 | −10.25% | |
| $22.95 | $24.22 | $22.95 | $24.22 | +5.58% | |
| $24.21 | $25.61 | $24.21 | $25.61 | +5.74% | |
| $25.61 | $25.61 | $24.16 | $24.16 | −5.66% | |
| $24.18 | $25.92 | $24.18 | $25.92 | +7.28% |
June
+53.46%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $25.93 | $27.55 | $25.93 | $27.55 | +6.29% | |
| $27.63 | $28.01 | $27.63 | $28.01 | +1.67% | |
| $28.00 | $28.00 | $27.34 | $27.34 | −2.39% | |
| $27.33 | $27.80 | $27.33 | $27.80 | +1.68% | |
| $27.80 | $30.75 | $27.80 | $30.75 | +10.61% | |
| $30.73 | $30.73 | $30.09 | $30.09 | −2.15% | |
| $30.07 | $30.07 | $28.58 | $28.58 | −5.02% | |
| $28.60 | $30.03 | $28.60 | $30.03 | +5.07% | |
| $30.03 | $30.03 | $29.53 | $29.53 | −1.67% | |
| $29.53 | $29.71 | $29.53 | $29.71 | +0.61% | |
| $29.71 | $33.61 | $29.71 | $33.61 | +13.13% | |
| $33.64 | $33.64 | $28.96 | $28.96 | −13.84% | |
| $28.98 | $30.35 | $28.98 | $30.35 | +4.80% | |
| $30.36 | $30.36 | $29.13 | $29.13 | −4.02% | |
| $29.17 | $29.40 | $29.17 | $29.40 | +0.93% | |
| $29.37 | $34.30 | $29.37 | $34.30 | +16.67% | |
| $34.32 | $46.35 | $34.32 | $46.35 | +35.13% | |
| $46.27 | $46.27 | $43.95 | $43.95 | −5.18% | |
| $43.96 | $47.94 | $43.96 | $47.94 | +9.08% | |
| $47.97 | $47.97 | $46.27 | $46.27 | −3.48% | |
| $46.28 | $46.28 | $44.45 | $44.45 | −3.93% | |
| $44.49 | $46.55 | $44.49 | $46.55 | +4.72% | |
| $46.59 | $46.59 | $46.08 | $46.08 | −1.01% | |
| $46.02 | $46.02 | $43.10 | $43.10 | −6.47% | |
| $42.96 | $42.96 | $41.25 | $41.25 | −4.29% | |
| $41.25 | $41.25 | $38.79 | $38.79 | −5.96% | |
| $38.79 | $40.56 | $38.79 | $40.56 | +4.56% | |
| $40.58 | $42.35 | $40.58 | $42.35 | +4.41% | |
| $42.38 | $42.38 | $40.51 | $40.51 | −4.34% | |
| $40.55 | $40.55 | $39.79 | $39.79 | −1.78% |
July
+6.86%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $39.81 | $39.81 | $38.27 | $38.27 | −3.82% | |
| $38.32 | $41.93 | $38.32 | $41.93 | +9.56% | |
| $41.91 | $46.04 | $41.91 | $46.04 | +9.80% | |
| $46.04 | $55.42 | $46.04 | $55.42 | +20.37% | |
| $55.46 | $55.46 | $53.50 | $53.50 | −3.46% | |
| $53.46 | $53.46 | $51.34 | $51.34 | −4.04% | |
| $51.24 | $51.24 | $46.36 | $46.36 | −9.70% | |
| $46.33 | $51.52 | $46.33 | $51.52 | +11.13% | |
| $51.55 | $51.55 | $48.67 | $48.67 | −5.53% | |
| $48.72 | $48.72 | $44.90 | $44.90 | −7.75% | |
| $44.93 | $44.93 | $44.23 | $44.23 | −1.49% | |
| $44.23 | $47.41 | $44.23 | $47.41 | +7.19% | |
| $47.49 | $47.49 | $45.88 | $45.88 | −3.23% | |
| $45.87 | $45.87 | $42.91 | $42.91 | −6.47% | |
| $42.88 | $42.88 | $38.40 | $38.40 | −10.51% | |
| $38.43 | $40.77 | $38.43 | $40.77 | +6.17% | |
| $40.76 | $42.46 | $40.76 | $42.46 | +4.15% | |
| $42.45 | $43.85 | $42.45 | $43.85 | +3.27% | |
| $43.79 | $43.79 | $40.61 | $40.61 | −7.39% | |
| $40.52 | $44.89 | $40.52 | $44.89 | +10.54% | |
| $44.89 | $45.50 | $44.89 | $45.50 | +1.36% | |
| $45.54 | $46.88 | $45.54 | $46.88 | +3.03% | |
| $46.91 | $46.91 | $45.15 | $45.15 | −3.69% | |
| $45.12 | $45.12 | $44.95 | $44.95 | −0.44% | |
| $44.91 | $44.91 | $42.48 | $42.48 | −5.49% | |
| $42.51 | $42.58 | $42.51 | $42.58 | +0.24% | |
| $42.57 | $42.57 | $42.32 | $42.32 | −0.61% | |
| $42.32 | $42.32 | $40.47 | $40.47 | −4.37% | |
| $40.50 | $41.39 | $40.50 | $41.39 | +2.27% | |
| $41.22 | $41.22 | $40.17 | $40.17 | −2.95% | |
| $40.14 | $42.53 | $40.14 | $42.53 | +5.88% |
August
+71.34%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $42.53 | $43.43 | $42.53 | $43.43 | +2.12% | |
| $43.44 | $43.44 | $42.02 | $42.02 | −3.25% | |
| $42.02 | $42.77 | $42.02 | $42.77 | +1.78% | |
| $42.85 | $43.28 | $42.85 | $43.28 | +1.19% | |
| $43.31 | $46.32 | $43.31 | $46.32 | +7.02% | |
| $46.30 | $46.30 | $45.45 | $45.45 | −1.88% | |
| $45.40 | $46.11 | $45.40 | $46.11 | +1.45% | |
| $46.08 | $49.02 | $46.08 | $49.02 | +6.31% | |
| $49.04 | $49.04 | $47.83 | $47.83 | −2.43% | |
| $47.72 | $47.72 | $46.88 | $46.88 | −1.99% | |
| $46.87 | $47.07 | $46.87 | $47.07 | +0.41% | |
| $47.02 | $47.02 | $46.05 | $46.05 | −2.17% | |
| $46.15 | $46.15 | $45.26 | $45.26 | −1.72% | |
| $45.11 | $45.59 | $45.11 | $45.59 | +0.73% | |
| $45.49 | $45.49 | $43.03 | $43.03 | −5.62% | |
| $43.02 | $43.97 | $43.02 | $43.97 | +2.18% | |
| $43.92 | $43.92 | $43.60 | $43.60 | −0.84% | |
| $43.73 | $46.72 | $43.73 | $46.72 | +7.16% | |
| $46.80 | $46.80 | $44.94 | $44.94 | −3.81% | |
| $44.99 | $45.73 | $44.99 | $45.73 | +1.76% | |
| $45.75 | $47.98 | $45.75 | $47.98 | +4.92% | |
| $48.00 | $48.00 | $46.33 | $46.33 | −3.44% | |
| $46.46 | $53.17 | $46.46 | $53.17 | +14.76% | |
| $53.26 | $53.26 | $49.96 | $49.96 | −6.04% | |
| $49.89 | $51.19 | $49.89 | $51.19 | +2.46% | |
| $51.19 | $51.73 | $51.19 | $51.73 | +1.05% | |
| $51.73 | $61.05 | $51.73 | $61.05 | +18.02% | |
| $60.71 | $62.41 | $60.71 | $62.41 | +2.23% | |
| $62.39 | $63.63 | $62.39 | $63.63 | +1.95% | |
| $63.64 | $65.68 | $63.64 | $65.68 | +3.22% | |
| $65.59 | $72.87 | $65.59 | $72.87 | +10.95% |
September
−23.78%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $72.83 | $87.67 | $72.83 | $87.67 | +20.31% | |
| $87.67 | $87.67 | $78.90 | $78.90 | −10.00% | |
| $78.82 | $78.85 | $78.82 | $78.85 | −0.06% | |
| $78.93 | $78.93 | $67.47 | $67.47 | −14.43% | |
| $67.54 | $73.69 | $67.54 | $73.69 | +9.22% | |
| $73.77 | $81.68 | $73.77 | $81.68 | +10.84% | |
| $81.66 | $81.66 | $80.38 | $80.38 | −1.59% | |
| $80.44 | $80.44 | $72.96 | $72.96 | −9.23% | |
| $72.94 | $72.94 | $71.19 | $71.19 | −2.43% | |
| $71.19 | $71.19 | $67.29 | $67.29 | −5.48% | |
| $67.29 | $68.29 | $67.29 | $68.29 | +1.49% | |
| $68.25 | $68.25 | $65.90 | $65.90 | −3.50% | |
| $66.07 | $66.07 | $61.89 | $61.89 | −6.08% | |
| $61.85 | $61.85 | $45.18 | $45.18 | −27.00% | |
| $45.20 | $52.03 | $45.20 | $52.03 | +15.16% | |
| $52.03 | $52.05 | $52.03 | $52.05 | +0.04% | |
| $52.19 | $52.19 | $51.05 | $51.05 | −1.92% | |
| $50.95 | $56.32 | $50.95 | $56.32 | +10.32% | |
| $56.35 | $56.35 | $52.87 | $52.87 | −6.13% | |
| $52.85 | $52.85 | $51.51 | $51.51 | −2.57% | |
| $51.52 | $51.52 | $46.54 | $46.54 | −9.65% | |
| $46.58 | $47.59 | $46.58 | $47.59 | +2.26% | |
| $47.62 | $49.35 | $47.62 | $49.35 | +3.70% | |
| $49.43 | $49.43 | $47.59 | $47.59 | −3.57% | |
| $47.51 | $52.39 | $47.51 | $52.39 | +10.09% | |
| $52.35 | $52.39 | $52.35 | $52.39 | +0.00% | |
| $52.30 | $56.94 | $52.30 | $56.94 | +8.68% | |
| $56.90 | $56.90 | $54.94 | $54.94 | −3.51% | |
| $54.94 | $54.94 | $52.89 | $52.89 | −3.73% | |
| $52.91 | $55.51 | $52.91 | $55.51 | +4.95% |
October
+0.05%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $55.47 | $55.47 | $54.79 | $54.79 | −1.30% | |
| $54.74 | $54.74 | $53.37 | $53.37 | −2.59% | |
| $53.34 | $53.34 | $52.16 | $52.16 | −2.27% | |
| $52.13 | $52.13 | $51.19 | $51.19 | −1.86% | |
| $51.17 | $51.64 | $51.17 | $51.64 | +0.88% | |
| $51.59 | $52.07 | $51.59 | $52.07 | +0.83% | |
| $52.08 | $52.52 | $52.08 | $52.52 | +0.86% | |
| $52.52 | $53.31 | $52.52 | $53.31 | +1.50% | |
| $53.31 | $53.31 | $50.05 | $50.05 | −6.12% | |
| $50.03 | $50.57 | $50.03 | $50.57 | +1.04% | |
| $50.59 | $50.74 | $50.59 | $50.74 | +0.34% | |
| $50.83 | $59.69 | $50.83 | $59.69 | +17.64% | |
| $59.72 | $59.72 | $59.17 | $59.17 | −0.87% | |
| $59.16 | $63.79 | $59.16 | $63.79 | +7.81% | |
| $63.80 | $65.47 | $63.80 | $65.47 | +2.63% | |
| $65.41 | $65.41 | $64.78 | $64.78 | −1.05% | |
| $64.71 | $64.71 | $59.12 | $59.12 | −8.74% | |
| $59.13 | $60.62 | $59.13 | $60.62 | +2.54% | |
| $60.63 | $60.63 | $59.63 | $59.63 | −1.63% | |
| $59.61 | $60.08 | $59.61 | $60.08 | +0.75% | |
| $60.12 | $60.12 | $57.93 | $57.93 | −3.58% | |
| $57.93 | $57.93 | $56.34 | $56.34 | −2.74% | |
| $56.41 | $56.41 | $54.58 | $54.58 | −3.12% | |
| $54.54 | $55.60 | $54.54 | $55.60 | +1.87% | |
| $55.56 | $56.18 | $55.56 | $56.18 | +1.04% | |
| $56.17 | $56.17 | $55.30 | $55.30 | −1.57% | |
| $55.45 | $55.45 | $55.07 | $55.07 | −0.42% | |
| $54.99 | $54.99 | $54.17 | $54.17 | −1.63% | |
| $54.18 | $56.74 | $54.18 | $56.74 | +4.74% | |
| $56.75 | $56.75 | $56.07 | $56.07 | −1.18% | |
| $56.18 | $56.18 | $55.49 | $55.49 | −1.03% |
November
+55.16%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $55.48 | $55.48 | $52.72 | $52.72 | −4.99% | |
| $52.82 | $54.05 | $52.82 | $54.05 | +2.52% | |
| $54.02 | $55.90 | $54.02 | $55.90 | +3.42% | |
| $55.96 | $55.96 | $54.76 | $54.76 | −2.04% | |
| $54.76 | $54.76 | $54.62 | $54.62 | −0.26% | |
| $54.64 | $54.64 | $54.41 | $54.41 | −0.38% | |
| $54.34 | $60.49 | $54.34 | $60.49 | +11.17% | |
| $60.44 | $62.31 | $60.44 | $62.31 | +3.01% | |
| $62.33 | $64.15 | $62.33 | $64.15 | +2.95% | |
| $64.14 | $64.14 | $58.72 | $58.72 | −8.46% | |
| $58.81 | $62.07 | $58.81 | $62.07 | +5.71% | |
| $62.11 | $62.11 | $58.64 | $58.64 | −5.53% | |
| $58.52 | $60.96 | $58.52 | $60.96 | +3.96% | |
| $61.10 | $62.24 | $61.10 | $62.24 | +2.10% | |
| $62.21 | $63.29 | $62.21 | $63.29 | +1.69% | |
| $63.16 | $70.68 | $63.16 | $70.68 | +11.68% | |
| $70.64 | $70.64 | $67.30 | $67.30 | −4.78% | |
| $67.29 | $69.68 | $67.29 | $69.68 | +3.54% | |
| $69.51 | $71.59 | $69.51 | $71.59 | +2.74% | |
| $71.66 | $72.43 | $71.66 | $72.43 | +1.17% | |
| $72.43 | $72.43 | $69.89 | $69.89 | −3.51% | |
| $69.86 | $71.90 | $69.86 | $71.90 | +2.88% | |
| $71.90 | $72.55 | $71.90 | $72.55 | +0.90% | |
| $72.59 | $77.54 | $72.59 | $77.54 | +6.88% | |
| $77.62 | $88.31 | $77.62 | $88.31 | +13.89% | |
| $88.35 | $88.35 | $85.74 | $85.74 | −2.91% | |
| $85.65 | $90.72 | $85.65 | $90.72 | +5.81% | |
| $90.71 | $94.29 | $90.71 | $94.29 | +3.94% | |
| $94.24 | $94.24 | $84.53 | $84.53 | −10.35% | |
| $84.80 | $86.08 | $84.80 | $86.08 | +1.83% |
December
+163.79%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $86.18 | $97.83 | $86.18 | $97.83 | +13.65% | |
| $97.82 | $99.21 | $97.82 | $99.21 | +1.41% | |
| $99.02 | $100.74 | $99.02 | $100.74 | +1.54% | |
| $100.66 | $103.75 | $100.66 | $103.75 | +2.99% | |
| $103.60 | $103.60 | $100.36 | $100.36 | −3.27% | |
| $100.25 | $100.25 | $97.49 | $97.49 | −2.86% | |
| $97.45 | $97.45 | $94.74 | $94.74 | −2.82% | |
| $94.88 | $121.67 | $94.88 | $121.67 | +28.43% | |
| $121.84 | $150.71 | $121.84 | $150.71 | +23.87% | |
| $151.02 | $151.02 | $145.54 | $145.54 | −3.43% | |
| $145.92 | $210.26 | $145.92 | $210.26 | +44.47% | |
| $210.59 | $312.36 | $210.59 | $312.36 | +48.56% | |
| $309.65 | $309.65 | $296.49 | $296.49 | −5.08% | |
| $297.78 | $297.78 | $275.91 | $275.91 | −6.94% | |
| $277.06 | $296.91 | $277.06 | $296.91 | +7.61% | |
| $296.85 | $298.36 | $296.85 | $298.36 | +0.49% | |
| $298.46 | $315.86 | $298.46 | $315.86 | +5.87% | |
| $315.86 | $355.98 | $315.86 | $355.98 | +12.70% | |
| $356.05 | $356.05 | $343.90 | $343.90 | −3.39% | |
| $343.84 | $343.84 | $304.83 | $304.83 | −11.36% | |
| $304.90 | $306.28 | $304.90 | $306.28 | +0.48% | |
| $306.37 | $306.37 | $257.29 | $257.29 | −16.00% | |
| $257.76 | $276.99 | $257.76 | $276.99 | +7.66% | |
| $276.02 | $276.02 | $268.18 | $268.18 | −3.18% | |
| $267.97 | $267.97 | $265.55 | $265.55 | −0.98% | |
| $265.13 | $279.52 | $265.13 | $279.52 | +5.26% | |
| $279.69 | $279.69 | $264.06 | $264.06 | −5.53% | |
| $264.14 | $264.14 | $249.17 | $249.17 | −5.64% | |
| $248.68 | $248.68 | $241.02 | $241.02 | −3.27% | |
| $240.95 | $240.95 | $209.58 | $209.58 | −13.04% | |
| $209.70 | $227.33 | $209.70 | $227.33 | +8.47% |
Understanding
Litecoin Returns in 2017
Where it stands today
Litecoin rose 5075.40% in 2017, from $4.39 at the year's open to $227.33 at its last recorded close as of .
What the 2017 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Litecoin’s price. Through 31 Dec 2017. Reading for .