NEAR PRICE IN BTC
How much bitcoin does one NEAR buy?
NEAR Protocol’s price in bitcoin for every settled day, and how far it has moved.
NEAR Protocol priced in bitcoin
One line of daily prices in bitcoin, each from a completed day.
Inspect and compare dates
Pick two dates to compare NEAR Protocol’s price in bitcoin with its price in dollars and bitcoin’s own, then add a third or a fourth to see the path between them.
| Measure | Change | ||
|---|---|---|---|
| Price in BTC | 0.00005969 BTC | 0.00005624 BTC | −5.78% |
| In US dollars | $5.04 | $4.50 | −10.71% |
| Bitcoin in US dollars | $84,433.05 | $80,008.79 | −5.24% |
The last settled day
0.00005624 BTC
One NEAR finished 26 Oct 2026 at 0.00005624 BTC, 1.9% down on the day before.
NEAR Protocol (NEAR) priced in bitcoin, on the last price of each completed day to 26 Oct 2026.
How has it changed?
Over the last year, one NEAR is up 172% against bitcoin.
−5.8%
30 days
+172%
1 year
−45.1%
Since the start
Each figure compares one settled day with another, in bitcoin. A price in bitcoin can fall while the price in dollars rises, if bitcoin rises faster.
What was its highest price in bitcoin?
One NEAR reached 0.0004687 BTC on 14 Jan 2022.
The latest price, 0.00005624 BTC, is 88.0% below it. That high is measured in bitcoin, so it can fall on a different day from the highest price in dollars.
How far back does this go?
Daily prices since Oct 2020. That is 2,204 days of NEAR Protocol priced in bitcoin, to 26 Oct 2026.
Each day’s figure is NEAR Protocol’s closing price in dollars divided by bitcoin’s closing price in dollars on the same day.
Understanding
NEAR Protocol Price in BTC
Where it stands today
One NEAR finished 26 Oct 2026 at 0.00005624 BTC. This page draws every settled daily price in bitcoin since 14 Oct 2020, 2,204 days in all, each worked out as NEAR Protocol’s closing price in dollars divided by bitcoin’s. Over the last year the price in bitcoin is up 172% as of .
This page shows what one NEAR was worth in bitcoin on each completed day. Maketo works it out by dividing NEAR Protocol’s closing price in dollars by bitcoin’s closing price in dollars on the same day, so both prices belong to a day that has finished. Nothing on this page moves while you read it.
A price in bitcoin can fall while the price in dollars rises. If bitcoin rises faster than NEAR Protocol, one NEAR buys less bitcoin than before, even though it is worth more dollars. The compare table puts the three prices side by side on any two dates so you can see which one moved.
The change figures compare one settled day with another: 30 days ago against the latest day, a year ago against the latest day, and the first day on record against the latest day. A window the record does not reach back far enough to answer is left out rather than shown as zero. The highest price in bitcoin is the largest value of that division on any day on record. It can fall on a different day from NEAR Protocol’s highest price in dollars, because bitcoin’s own price differed on each day.
The numbers
behind the chart
What does the current reading show?
Price in BTC: the latest reading is 0.00005624 BTC, on . The highest reading since is 0.0004687 BTC on ; the lowest is 0.00001434 BTC on .
NEAR in US dollars: the latest reading is $4.50, on . The highest reading since is $20.19 on ; the lowest is $0.5338 on .
Bitcoin in US dollars: the latest reading is $80,008.79, on . The highest reading since is $124,696.54 on ; the lowest is $11,320.59 on .
NEAR Protocol’s daily closing price in bitcoin since 14 Oct 2020, beside its price in US dollars and bitcoin’s. Highest and lowest cover every close since then; month-end values use the last close on or before that date.
What are the latest, highest and lowest readings?
| Measure | Latest | Highest | Lowest |
|---|---|---|---|
| Price in BTC | 0.00005624 BTC | 0.0004687 BTC | 0.00001434 BTC |
| NEAR in US dollars | $4.50 | $20.19 | $0.5338 |
| Bitcoin in US dollars | $80,008.79 | $124,696.54 | $11,320.59 |
How do the readings compare with earlier dates?
| Reference date | Price in BTC | NEAR in US dollars | Bitcoin in US dollars |
|---|---|---|---|
| 1 month ago | 0.00005969 BTC | $5.04 | $84,433.05 |
| 3 months ago | 0.00002816 BTC | $1.84 | $65,341.07 |
| 6 months ago | 0.0000178 BTC | $1.40 | $78,658.77 |
| 1 year ago | 0.00002069 BTC | $2.37 | $114,552.80 |
| 2 years ago | 0.00006323 BTC | $4.24 | $67,052.66 |
What was the reading at each month’s end?
| Reading date | Price in BTC | NEAR in US dollars | Bitcoin in US dollars |
|---|---|---|---|
| 0.0000639 BTC | $5.34 | $83,564.70 | |
| 0.00002444 BTC | $1.92 | $78,571.17 | |
| 0.00002642 BTC | $1.66 | $62,825.90 | |
| 0.00003041 BTC | $1.78 | $58,531.90 | |
| 0.00003153 BTC | $2.32 | $73,575.17 | |
| 0.00001703 BTC | $1.30 | $76,327.45 | |
| 0.00001744 BTC | $1.19 | $68,249.93 | |
| 0.00001747 BTC | $1.17 | $66,971.13 | |
| 0.00001538 BTC | $1.21 | $78,693.45 | |
| 0.00001724 BTC | $1.51 | $87,568.42 | |
| 0.00002003 BTC | $1.81 | $90,368.40 | |
| 0.00001916 BTC | $2.10 | $109,579.68 | |
| 0.00002306 BTC | $2.63 | $114,056.96 | |
| 0.00002189 BTC | $2.37 | $108,248.12 | |
| 0.00002194 BTC | $2.54 | $115,757.96 | |
| 0.00002006 BTC | $2.15 | $107,159.85 | |
| 0.00002313 BTC | $2.42 | $104,621.34 | |
| 0.00002612 BTC | $2.46 | $94,176.50 | |
| 0.00003041 BTC | $2.51 | $82,544.01 | |
| 0.0000364 BTC | $3.07 | $84,330.20 | |
| 0.00004511 BTC | $4.62 | $102,420.78 | |
| 0.00005253 BTC | $4.91 | $93,478.50 | |
| 0.0000727 BTC | $7.01 | $96,425.00 | |
| 0.00005764 BTC | $4.05 | $70,261.51 |
Source: Maketo’s daily record of NEAR Protocol’s and Bitcoin’s prices. Reading for .