BITCOIN CASH RETURNS IN 2018
How did Bitcoin Cash perform in 2018?
See the year, then look closer at any month.
- First price on record
- $2,188.80
- Highest price
- $2,188.80
- Lowest price
- $77.42
- Closed
- $150.50
- Change since 17 Jan
- −93.12%
Bitcoin Cash closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2018.
Open a month for its daily prices.
January
−31.89%15 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2,188.80 | $2,188.80 | $1,752.54 | $1,752.54 | ||
| $1,761.81 | $1,761.81 | $1,718.12 | $1,718.12 | −1.96% | |
| $1,709.97 | $1,767.67 | $1,709.97 | $1,767.67 | +2.88% | |
| $1,766.41 | $2,026.13 | $1,766.41 | $2,026.13 | +14.62% | |
| $2,026.19 | $2,026.19 | $1,773.38 | $1,773.38 | −12.47% | |
| $1,780.66 | $1,780.66 | $1,609.09 | $1,609.09 | −9.26% | |
| $1,611.80 | $1,617.88 | $1,611.80 | $1,617.88 | +0.55% | |
| $1,617.32 | $1,660.29 | $1,617.32 | $1,660.29 | +2.62% | |
| $1,659.93 | $1,659.93 | $1,633.91 | $1,633.91 | −1.59% | |
| $1,634.58 | $1,634.58 | $1,590.90 | $1,590.90 | −2.63% | |
| $1,591.92 | $1,642.98 | $1,591.92 | $1,642.98 | +3.27% | |
| $1,642.96 | $1,753.63 | $1,642.96 | $1,753.63 | +6.73% | |
| $1,753.39 | $1,753.39 | $1,647.12 | $1,647.12 | −6.07% | |
| $1,647.18 | $1,647.18 | $1,466.56 | $1,466.56 | −10.96% | |
| $1,467.09 | $1,490.77 | $1,467.09 | $1,490.77 | +1.65% |
February
−19.78%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,491.18 | $1,491.18 | $1,268.68 | $1,268.68 | −14.90% | |
| $1,268.68 | $1,268.68 | $1,191.97 | $1,191.97 | −6.05% | |
| $1,192.07 | $1,277.14 | $1,192.07 | $1,277.14 | +7.15% | |
| $1,276.68 | $1,276.68 | $1,157.68 | $1,157.68 | −9.35% | |
| $1,157.59 | $1,157.59 | $886.07 | $886.07 | −23.46% | |
| $885.57 | $969.59 | $885.57 | $969.59 | +9.43% | |
| $967.51 | $967.51 | $957.75 | $957.75 | −1.22% | |
| $953.55 | $1,283.96 | $953.55 | $1,283.96 | +34.06% | |
| $1,286.13 | $1,306.70 | $1,286.13 | $1,306.70 | +1.77% | |
| $1,307.13 | $1,307.13 | $1,244.78 | $1,244.78 | −4.74% | |
| $1,243.58 | $1,243.58 | $1,210.83 | $1,210.83 | −2.73% | |
| $1,211.16 | $1,284.20 | $1,211.16 | $1,284.20 | +6.06% | |
| $1,285.08 | $1,285.08 | $1,217.70 | $1,217.70 | −5.18% | |
| $1,217.36 | $1,359.01 | $1,217.36 | $1,359.01 | +11.60% | |
| $1,357.77 | $1,357.77 | $1,353.05 | $1,353.05 | −0.44% | |
| $1,354.76 | $1,536.66 | $1,354.76 | $1,536.66 | +13.57% | |
| $1,532.18 | $1,542.96 | $1,532.18 | $1,542.96 | +0.41% | |
| $1,547.06 | $1,547.06 | $1,452.58 | $1,452.58 | −5.86% | |
| $1,460.93 | $1,526.16 | $1,460.93 | $1,526.16 | +5.07% | |
| $1,524.59 | $1,524.59 | $1,392.53 | $1,392.53 | −8.76% | |
| $1,395.17 | $1,395.17 | $1,286.10 | $1,286.10 | −7.64% | |
| $1,285.99 | $1,285.99 | $1,210.12 | $1,210.12 | −5.91% | |
| $1,208.94 | $1,260.34 | $1,208.94 | $1,260.34 | +4.15% | |
| $1,260.34 | $1,260.34 | $1,181.67 | $1,181.67 | −6.24% | |
| $1,181.87 | $1,181.87 | $1,173.30 | $1,173.30 | −0.71% | |
| $1,175.51 | $1,244.76 | $1,175.51 | $1,244.76 | +6.09% | |
| $1,245.07 | $1,245.07 | $1,232.59 | $1,232.59 | −0.98% | |
| $1,232.49 | $1,232.49 | $1,196.21 | $1,196.21 | −2.95% |
March
−42.76%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,196.73 | $1,283.22 | $1,196.73 | $1,283.22 | +7.27% | |
| $1,284.53 | $1,284.53 | $1,275.59 | $1,275.59 | −0.59% | |
| $1,275.59 | $1,275.59 | $1,272.20 | $1,272.20 | −0.27% | |
| $1,271.85 | $1,282.28 | $1,271.85 | $1,282.28 | +0.79% | |
| $1,282.57 | $1,282.57 | $1,258.59 | $1,258.59 | −1.85% | |
| $1,258.55 | $1,258.55 | $1,209.03 | $1,209.03 | −3.94% | |
| $1,206.13 | $1,206.13 | $1,096.91 | $1,096.91 | −9.27% | |
| $1,092.04 | $1,092.04 | $1,033.97 | $1,033.97 | −5.74% | |
| $1,031.65 | $1,064.99 | $1,031.65 | $1,064.99 | +3.00% | |
| $1,064.99 | $1,064.99 | $1,002.18 | $1,002.18 | −5.90% | |
| $1,001.57 | $1,140.32 | $1,001.57 | $1,140.32 | +13.78% | |
| $1,140.22 | $1,140.22 | $1,051.16 | $1,051.16 | −7.82% | |
| $1,051.18 | $1,056.62 | $1,051.18 | $1,056.62 | +0.52% | |
| $1,056.62 | $1,056.62 | $946.51 | $946.51 | −10.42% | |
| $946.34 | $946.34 | $938.71 | $938.71 | −0.82% | |
| $938.74 | $975.18 | $938.74 | $975.18 | +3.89% | |
| $975.18 | $975.18 | $947.75 | $947.75 | −2.81% | |
| $947.65 | $947.65 | $935.49 | $935.49 | −1.29% | |
| $933.77 | $997.70 | $933.77 | $997.70 | +6.65% | |
| $997.70 | $1,059.42 | $997.70 | $1,059.42 | +6.19% | |
| $1,061.01 | $1,061.01 | $1,028.19 | $1,028.19 | −2.95% | |
| $1,030.33 | $1,030.33 | $1,012.18 | $1,012.18 | −1.56% | |
| $1,013.58 | $1,030.54 | $1,013.58 | $1,030.54 | +1.81% | |
| $1,030.62 | $1,030.62 | $975.85 | $975.85 | −5.31% | |
| $974.52 | $974.52 | $973.78 | $973.78 | −0.21% | |
| $973.41 | $973.41 | $911.91 | $911.91 | −6.35% | |
| $915.16 | $915.16 | $872.83 | $872.83 | −4.29% | |
| $876.34 | $876.34 | $858.46 | $858.46 | −1.65% | |
| $860.05 | $860.05 | $710.73 | $710.73 | −17.21% | |
| $711.23 | $711.23 | $695.73 | $695.73 | −2.11% | |
| $696.27 | $696.27 | $685.00 | $685.00 | −1.54% |
April
+97.15%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $684.79 | $684.79 | $644.48 | $644.48 | −5.92% | |
| $644.39 | $663.17 | $644.39 | $663.17 | +2.90% | |
| $663.25 | $710.79 | $663.25 | $710.79 | +7.18% | |
| $710.27 | $710.27 | $650.34 | $650.34 | −8.50% | |
| $649.79 | $649.79 | $643.67 | $643.67 | −1.03% | |
| $643.53 | $643.53 | $610.74 | $610.74 | −5.12% | |
| $610.87 | $642.19 | $610.87 | $642.19 | +5.15% | |
| $642.12 | $655.22 | $642.12 | $655.22 | +2.03% | |
| $656.07 | $656.07 | $638.56 | $638.56 | −2.54% | |
| $638.76 | $653.71 | $638.76 | $653.71 | +2.37% | |
| $653.78 | $671.27 | $653.78 | $671.27 | +2.69% | |
| $670.56 | $737.44 | $670.56 | $737.44 | +9.86% | |
| $737.44 | $742.67 | $737.44 | $742.67 | +0.71% | |
| $742.56 | $742.56 | $737.67 | $737.67 | −0.67% | |
| $737.67 | $782.64 | $737.67 | $782.64 | +6.10% | |
| $782.72 | $782.72 | $769.92 | $769.92 | −1.63% | |
| $769.92 | $769.92 | $760.00 | $760.00 | −1.29% | |
| $760.56 | $898.60 | $760.56 | $898.60 | +18.24% | |
| $898.68 | $969.24 | $898.68 | $969.24 | +7.86% | |
| $968.82 | $1,124.90 | $968.82 | $1,124.90 | +16.06% | |
| $1,127.22 | $1,158.96 | $1,127.22 | $1,158.96 | +3.03% | |
| $1,155.76 | $1,203.68 | $1,155.76 | $1,203.68 | +3.86% | |
| $1,206.52 | $1,443.53 | $1,206.52 | $1,443.53 | +19.93% | |
| $1,443.47 | $1,443.47 | $1,406.94 | $1,406.94 | −2.53% | |
| $1,407.42 | $1,407.42 | $1,286.67 | $1,286.67 | −8.55% | |
| $1,288.00 | $1,424.53 | $1,288.00 | $1,424.53 | +10.71% | |
| $1,424.84 | $1,424.84 | $1,331.03 | $1,331.03 | −6.56% | |
| $1,331.30 | $1,393.28 | $1,331.30 | $1,393.28 | +4.68% | |
| $1,394.73 | $1,443.89 | $1,394.73 | $1,443.89 | +3.63% | |
| $1,443.84 | $1,443.84 | $1,350.09 | $1,350.09 | −6.50% |
May
−26.22%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1,350.06 | $1,356.60 | $1,350.06 | $1,356.60 | +0.48% | |
| $1,353.88 | $1,457.21 | $1,353.88 | $1,457.21 | +7.42% | |
| $1,455.82 | $1,508.24 | $1,455.82 | $1,508.24 | +3.50% | |
| $1,505.89 | $1,515.66 | $1,505.89 | $1,515.66 | +0.49% | |
| $1,511.80 | $1,756.41 | $1,511.80 | $1,756.41 | +15.88% | |
| $1,757.59 | $1,757.59 | $1,755.47 | $1,755.47 | −0.05% | |
| $1,755.98 | $1,755.98 | $1,649.65 | $1,649.65 | −6.03% | |
| $1,651.12 | $1,651.12 | $1,602.61 | $1,602.61 | −2.85% | |
| $1,600.68 | $1,634.47 | $1,600.68 | $1,634.47 | +1.99% | |
| $1,632.94 | $1,632.94 | $1,520.03 | $1,520.03 | −7.00% | |
| $1,518.14 | $1,518.14 | $1,365.47 | $1,365.47 | −10.17% | |
| $1,368.38 | $1,459.71 | $1,368.38 | $1,459.71 | +6.90% | |
| $1,459.95 | $1,484.88 | $1,459.95 | $1,484.88 | +1.72% | |
| $1,478.52 | $1,478.52 | $1,417.15 | $1,417.15 | −4.56% | |
| $1,418.97 | $1,418.97 | $1,334.86 | $1,334.86 | −5.81% | |
| $1,338.51 | $1,338.51 | $1,279.51 | $1,279.51 | −4.15% | |
| $1,281.85 | $1,281.85 | $1,200.16 | $1,200.16 | −6.20% | |
| $1,198.55 | $1,204.19 | $1,198.55 | $1,204.19 | +0.34% | |
| $1,205.35 | $1,205.35 | $1,179.56 | $1,179.56 | −2.05% | |
| $1,177.41 | $1,291.04 | $1,177.41 | $1,291.04 | +9.45% | |
| $1,296.45 | $1,296.45 | $1,231.04 | $1,231.04 | −4.65% | |
| $1,233.99 | $1,233.99 | $1,136.89 | $1,136.89 | −7.65% | |
| $1,138.17 | $1,138.17 | $999.84 | $999.84 | −12.05% | |
| $996.69 | $1,071.50 | $996.69 | $1,071.50 | +7.17% | |
| $1,075.98 | $1,075.98 | $1,015.83 | $1,015.83 | −5.20% | |
| $1,011.72 | $1,011.72 | $1,006.54 | $1,006.54 | −0.91% | |
| $1,009.04 | $1,009.04 | $997.73 | $997.73 | −0.88% | |
| $998.39 | $998.39 | $884.24 | $884.24 | −11.37% | |
| $886.51 | $986.67 | $886.51 | $986.67 | +11.58% | |
| $988.16 | $988.16 | $982.09 | $982.09 | −0.46% | |
| $982.46 | $996.14 | $982.46 | $996.14 | +1.43% |
June
−24.92%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $997.66 | $1,002.32 | $997.66 | $1,002.32 | +0.62% | |
| $1,003.82 | $1,085.34 | $1,003.82 | $1,085.34 | +8.28% | |
| $1,085.34 | $1,169.54 | $1,085.34 | $1,169.54 | +7.76% | |
| $1,169.46 | $1,169.46 | $1,102.37 | $1,102.37 | −5.74% | |
| $1,100.44 | $1,150.59 | $1,100.44 | $1,150.59 | +4.37% | |
| $1,152.04 | $1,152.04 | $1,130.88 | $1,130.88 | −1.71% | |
| $1,130.57 | $1,145.08 | $1,130.57 | $1,145.08 | +1.26% | |
| $1,147.28 | $1,147.28 | $1,117.05 | $1,117.05 | −2.45% | |
| $1,115.15 | $1,115.15 | $1,090.09 | $1,090.09 | −2.41% | |
| $1,088.44 | $1,088.44 | $938.30 | $938.30 | −13.92% | |
| $935.92 | $956.79 | $935.92 | $956.79 | +1.97% | |
| $956.39 | $956.39 | $871.02 | $871.02 | −8.96% | |
| $870.96 | $870.96 | $843.07 | $843.07 | −3.21% | |
| $844.34 | $897.70 | $844.34 | $897.70 | +6.48% | |
| $896.76 | $896.76 | $843.15 | $843.15 | −6.08% | |
| $843.21 | $851.39 | $843.21 | $851.39 | +0.98% | |
| $851.39 | $851.39 | $846.10 | $846.10 | −0.62% | |
| $847.20 | $885.21 | $847.20 | $885.21 | +4.62% | |
| $884.91 | $908.25 | $884.91 | $908.25 | +2.60% | |
| $906.77 | $906.77 | $892.28 | $892.28 | −1.76% | |
| $893.03 | $893.03 | $873.08 | $873.08 | −2.15% | |
| $873.28 | $873.28 | $750.32 | $750.32 | −14.06% | |
| $749.96 | $761.63 | $749.96 | $761.63 | +1.51% | |
| $763.83 | $763.83 | $746.94 | $746.94 | −1.93% | |
| $749.52 | $754.50 | $749.52 | $754.50 | +1.01% | |
| $755.32 | $755.32 | $699.07 | $699.07 | −7.35% | |
| $699.88 | $713.71 | $699.88 | $713.71 | +2.09% | |
| $717.21 | $717.21 | $658.76 | $658.76 | −7.70% | |
| $660.41 | $715.79 | $660.41 | $715.79 | +8.66% | |
| $716.60 | $749.01 | $716.60 | $749.01 | +4.64% |
July
+3.83%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $748.82 | $748.82 | $735.20 | $735.20 | −1.84% | |
| $734.48 | $782.17 | $734.48 | $782.17 | +6.39% | |
| $780.89 | $780.89 | $755.37 | $755.37 | −3.43% | |
| $756.54 | $764.12 | $756.54 | $764.12 | +1.16% | |
| $764.08 | $764.08 | $742.75 | $742.75 | −2.80% | |
| $742.75 | $742.75 | $732.82 | $732.82 | −1.34% | |
| $732.83 | $768.73 | $732.83 | $768.73 | +4.90% | |
| $768.73 | $768.73 | $747.07 | $747.07 | −2.82% | |
| $748.69 | $748.69 | $730.57 | $730.57 | −2.21% | |
| $730.44 | $730.44 | $686.63 | $686.63 | −6.01% | |
| $687.39 | $704.34 | $687.39 | $704.34 | +2.58% | |
| $708.18 | $708.18 | $687.33 | $687.33 | −2.42% | |
| $687.34 | $693.94 | $687.34 | $693.94 | +0.96% | |
| $693.92 | $701.29 | $693.92 | $701.29 | +1.06% | |
| $702.62 | $724.32 | $702.62 | $724.32 | +3.28% | |
| $724.38 | $803.95 | $724.38 | $803.95 | +10.99% | |
| $803.47 | $853.85 | $803.47 | $853.85 | +6.21% | |
| $853.86 | $853.86 | $826.13 | $826.13 | −3.25% | |
| $825.17 | $825.17 | $824.69 | $824.69 | −0.17% | |
| $823.23 | $823.23 | $764.93 | $764.93 | −7.25% | |
| $763.98 | $787.64 | $763.98 | $787.64 | +2.97% | |
| $787.56 | $787.56 | $786.55 | $786.55 | −0.14% | |
| $785.59 | $785.59 | $782.53 | $782.53 | −0.51% | |
| $782.53 | $866.20 | $782.53 | $866.20 | +10.69% | |
| $866.45 | $866.45 | $832.14 | $832.14 | −3.93% | |
| $830.93 | $830.93 | $805.63 | $805.63 | −3.19% | |
| $802.92 | $821.73 | $802.92 | $821.73 | +2.00% | |
| $822.05 | $823.00 | $822.05 | $823.00 | +0.15% | |
| $823.25 | $830.63 | $823.25 | $830.63 | +0.93% | |
| $829.39 | $829.39 | $814.09 | $814.09 | −1.99% | |
| $814.42 | $814.42 | $777.48 | $777.48 | −4.50% |
August
−30.18%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $777.73 | $777.73 | $767.41 | $767.41 | −1.30% | |
| $768.02 | $768.02 | $732.29 | $732.29 | −4.58% | |
| $732.66 | $732.66 | $725.29 | $725.29 | −0.96% | |
| $725.37 | $725.37 | $695.89 | $695.89 | −4.05% | |
| $696.74 | $711.00 | $696.74 | $711.00 | +2.17% | |
| $710.67 | $710.67 | $693.47 | $693.47 | −2.47% | |
| $692.91 | $692.91 | $657.19 | $657.19 | −5.23% | |
| $657.27 | $657.27 | $587.96 | $587.96 | −10.53% | |
| $588.91 | $608.85 | $588.91 | $608.85 | +3.55% | |
| $608.91 | $608.91 | $570.48 | $570.48 | −6.30% | |
| $570.81 | $570.81 | $563.58 | $563.58 | −1.21% | |
| $563.51 | $570.64 | $563.51 | $570.64 | +1.25% | |
| $572.18 | $572.18 | $532.56 | $532.56 | −6.67% | |
| $532.06 | $532.06 | $510.10 | $510.10 | −4.22% | |
| $510.23 | $511.54 | $510.23 | $511.54 | +0.28% | |
| $511.47 | $517.54 | $511.47 | $517.54 | +1.17% | |
| $516.78 | $604.94 | $516.78 | $604.94 | +16.89% | |
| $605.07 | $605.07 | $555.44 | $555.44 | −8.18% | |
| $554.93 | $572.58 | $554.93 | $572.58 | +3.09% | |
| $572.39 | $572.39 | $514.13 | $514.13 | −10.21% | |
| $513.65 | $537.79 | $513.65 | $537.79 | +4.60% | |
| $537.07 | $537.07 | $517.69 | $517.69 | −3.74% | |
| $518.78 | $531.49 | $518.78 | $531.49 | +2.67% | |
| $531.50 | $533.76 | $531.50 | $533.76 | +0.43% | |
| $534.50 | $536.86 | $534.50 | $536.86 | +0.58% | |
| $536.40 | $536.40 | $524.14 | $524.14 | −2.37% | |
| $524.54 | $550.49 | $524.54 | $550.49 | +5.03% | |
| $550.30 | $567.31 | $550.30 | $567.31 | +3.06% | |
| $566.53 | $566.53 | $557.18 | $557.18 | −1.79% | |
| $555.53 | $555.53 | $539.46 | $539.46 | −3.18% | |
| $539.95 | $542.97 | $539.95 | $542.97 | +0.65% |
September
−2.10%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $542.69 | $618.13 | $542.69 | $618.13 | +13.84% | |
| $618.63 | $650.83 | $618.63 | $650.83 | +5.29% | |
| $651.49 | $651.49 | $629.30 | $629.30 | −3.31% | |
| $628.13 | $628.13 | $625.77 | $625.77 | −0.56% | |
| $626.44 | $626.44 | $525.94 | $525.94 | −15.95% | |
| $527.42 | $527.42 | $519.80 | $519.80 | −1.17% | |
| $519.15 | $519.15 | $497.49 | $497.49 | −4.29% | |
| $498.36 | $498.36 | $474.00 | $474.00 | −4.72% | |
| $474.38 | $479.49 | $474.38 | $479.49 | +1.16% | |
| $479.93 | $479.93 | $466.87 | $466.87 | −2.63% | |
| $466.87 | $466.87 | $439.30 | $439.30 | −5.91% | |
| $439.18 | $439.18 | $432.25 | $432.25 | −1.60% | |
| $432.89 | $463.14 | $432.89 | $463.14 | +7.15% | |
| $464.32 | $464.32 | $447.99 | $447.99 | −3.27% | |
| $447.62 | $449.70 | $447.62 | $449.70 | +0.38% | |
| $449.74 | $450.23 | $449.74 | $450.23 | +0.12% | |
| $450.29 | $450.29 | $418.08 | $418.08 | −7.14% | |
| $418.07 | $433.27 | $418.07 | $433.27 | +3.63% | |
| $432.32 | $432.32 | $430.19 | $430.19 | −0.71% | |
| $430.19 | $457.30 | $430.19 | $457.30 | +6.30% | |
| $456.98 | $502.29 | $456.98 | $502.29 | +9.84% | |
| $502.96 | $502.96 | $486.28 | $486.28 | −3.19% | |
| $485.34 | $490.03 | $485.34 | $490.03 | +0.77% | |
| $489.90 | $489.90 | $461.97 | $461.97 | −5.73% | |
| $461.90 | $461.90 | $446.52 | $446.52 | −3.34% | |
| $444.65 | $513.45 | $444.65 | $513.45 | +14.99% | |
| $513.52 | $565.51 | $513.52 | $565.51 | +10.14% | |
| $566.38 | $566.38 | $540.65 | $540.65 | −4.40% | |
| $537.67 | $538.54 | $537.67 | $538.54 | −0.39% | |
| $538.87 | $538.87 | $531.29 | $531.29 | −1.35% |
October
−20.10%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $533.15 | $533.15 | $532.02 | $532.02 | +0.14% | |
| $533.14 | $533.14 | $532.74 | $532.74 | +0.14% | |
| $531.56 | $531.56 | $516.13 | $516.13 | −3.12% | |
| $516.49 | $516.49 | $514.28 | $514.28 | −0.36% | |
| $514.62 | $521.81 | $514.62 | $521.81 | +1.46% | |
| $521.81 | $521.81 | $510.06 | $510.06 | −2.25% | |
| $510.06 | $521.23 | $510.06 | $521.23 | +2.19% | |
| $521.05 | $529.94 | $521.05 | $529.94 | +1.67% | |
| $530.08 | $530.08 | $518.67 | $518.67 | −2.13% | |
| $518.74 | $518.74 | $513.19 | $513.19 | −1.06% | |
| $513.19 | $513.19 | $429.94 | $429.94 | −16.22% | |
| $430.69 | $442.94 | $430.69 | $442.94 | +3.02% | |
| $442.77 | $450.18 | $442.77 | $450.18 | +1.63% | |
| $450.18 | $450.18 | $438.75 | $438.75 | −2.54% | |
| $438.62 | $460.55 | $438.62 | $460.55 | +4.97% | |
| $460.57 | $460.57 | $456.86 | $456.86 | −0.80% | |
| $457.46 | $457.46 | $449.89 | $449.89 | −1.53% | |
| $449.96 | $449.96 | $438.51 | $438.51 | −2.53% | |
| $438.16 | $442.50 | $438.16 | $442.50 | +0.91% | |
| $442.18 | $449.93 | $442.18 | $449.93 | +1.68% | |
| $449.93 | $450.61 | $449.93 | $450.61 | +0.15% | |
| $450.61 | $450.61 | $449.55 | $449.55 | −0.24% | |
| $449.62 | $449.62 | $443.47 | $443.47 | −1.35% | |
| $443.69 | $443.69 | $441.87 | $441.87 | −0.36% | |
| $442.35 | $442.35 | $440.76 | $440.76 | −0.25% | |
| $440.83 | $440.83 | $437.61 | $437.61 | −0.71% | |
| $437.80 | $437.90 | $437.80 | $437.90 | +0.07% | |
| $437.97 | $440.92 | $437.97 | $440.92 | +0.69% | |
| $440.85 | $440.85 | $416.40 | $416.40 | −5.56% | |
| $416.43 | $422.02 | $416.43 | $422.02 | +1.35% | |
| $422.02 | $425.97 | $422.02 | $425.97 | +0.94% |
November
−59.65%26 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $425.86 | $425.86 | $425.25 | $425.25 | −0.17% | |
| $425.25 | $463.80 | $425.25 | $463.80 | +9.07% | |
| $463.80 | $480.01 | $463.80 | $480.01 | +3.50% | |
| $480.22 | $568.39 | $480.22 | $568.39 | +18.41% | |
| $568.45 | $568.45 | $559.93 | $559.93 | −1.49% | |
| $559.97 | $630.02 | $559.97 | $630.02 | +12.52% | |
| $630.22 | $630.22 | $617.05 | $617.05 | −2.06% | |
| $616.26 | $616.26 | $574.86 | $574.86 | −6.84% | |
| $574.86 | $574.86 | $543.47 | $543.47 | −5.46% | |
| $543.40 | $557.32 | $543.40 | $557.32 | +2.55% | |
| $556.55 | $556.55 | $532.84 | $532.84 | −4.39% | |
| $532.58 | $532.58 | $515.11 | $515.11 | −3.33% | |
| $513.19 | $513.19 | $510.49 | $510.49 | −0.90% | |
| $510.43 | $510.43 | $439.22 | $439.22 | −13.96% | |
| $439.21 | $439.21 | $429.32 | $429.32 | −2.25% | |
| $240.77 | $240.77 | $226.53 | $226.53 | ||
| $230.97 | $255.37 | $230.97 | $255.37 | +12.73% | |
| $258.45 | $258.45 | $226.79 | $226.79 | −11.19% | |
| $227.35 | $227.35 | $207.01 | $207.01 | −8.72% | |
| $207.40 | $207.40 | $176.90 | $176.90 | −14.55% | |
| $176.87 | $182.63 | $176.87 | $182.63 | +3.24% | |
| $183.36 | $183.36 | $179.16 | $179.16 | −1.90% | |
| $179.78 | $179.78 | $178.65 | $178.65 | −0.28% | |
| $178.19 | $191.48 | $178.19 | $191.48 | +7.18% | |
| $191.47 | $191.47 | $180.68 | $180.68 | −5.64% | |
| $180.52 | $180.52 | $171.81 | $171.81 | −4.91% |
December
−12.12%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $171.25 | $172.89 | $171.25 | $172.89 | +0.63% | |
| $173.20 | $173.20 | $172.05 | $172.05 | −0.49% | |
| $171.27 | $171.27 | $158.53 | $158.53 | −7.86% | |
| $158.30 | $158.30 | $148.38 | $148.38 | −6.40% | |
| $148.07 | $148.07 | $129.17 | $129.17 | −12.95% | |
| $129.09 | $129.09 | $106.12 | $106.12 | −17.84% | |
| $105.98 | $105.98 | $105.73 | $105.73 | −0.37% | |
| $105.29 | $105.29 | $101.24 | $101.24 | −4.25% | |
| $101.06 | $108.04 | $101.06 | $108.04 | +6.72% | |
| $107.96 | $107.96 | $103.18 | $103.18 | −4.50% | |
| $103.15 | $103.15 | $96.73 | $96.73 | −6.25% | |
| $96.83 | $98.08 | $96.83 | $98.08 | +1.40% | |
| $98.12 | $98.12 | $87.68 | $87.68 | −10.60% | |
| $87.72 | $87.72 | $80.24 | $80.24 | −8.49% | |
| $80.30 | $80.30 | $77.42 | $77.42 | −3.51% | |
| $77.45 | $80.38 | $77.45 | $80.38 | +3.82% | |
| $80.41 | $89.27 | $80.41 | $89.27 | +11.06% | |
| $89.31 | $105.42 | $89.31 | $105.42 | +18.09% | |
| $105.53 | $127.68 | $105.53 | $127.68 | +21.12% | |
| $128.09 | $194.01 | $128.09 | $194.01 | +51.95% | |
| $193.93 | $195.10 | $193.93 | $195.10 | +0.56% | |
| $194.90 | $198.54 | $194.90 | $198.54 | +1.76% | |
| $198.58 | $198.98 | $198.58 | $198.98 | +0.22% | |
| $198.86 | $198.86 | $182.75 | $182.75 | −8.16% | |
| $183.16 | $183.16 | $172.87 | $172.87 | −5.41% | |
| $173.14 | $175.81 | $173.14 | $175.81 | +1.70% | |
| $176.00 | $176.00 | $149.45 | $149.45 | −14.99% | |
| $149.82 | $175.17 | $149.82 | $175.17 | +17.21% | |
| $175.13 | $175.13 | $163.73 | $163.73 | −6.53% | |
| $163.69 | $164.69 | $163.69 | $164.69 | +0.59% | |
| $164.69 | $164.69 | $150.50 | $150.50 | −8.62% |
Understanding
Bitcoin Cash Returns in 2018
Where it stands today
Bitcoin Cash fell 93.12% from 17 Jan 2018, its first day on record, when it opened at $2,188.80, to $150.50 at the last recorded close of 2018 as of .
What the 2018 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Bitcoin Cash’s price. Through 31 Dec 2018. Reading for .