CHAINLINK RETURNS IN 2018
How did Chainlink perform in 2018?
See the year, then look closer at any month.
- Opened
- $0.5982
- Highest price
- $1.38
- Lowest price
- $0.16491
- Closed
- $0.28802
- Year return
- −51.85%
Chainlink closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2018.
Open a month for its daily prices.
January
+4.29%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.5982 | $0.72589 | $0.5982 | $0.72589 | +21.35% | |
| $0.72589 | $0.72589 | $0.66349 | $0.66349 | −8.60% | |
| $0.65892 | $0.68235 | $0.65892 | $0.68235 | +2.84% | |
| $0.68204 | $0.96394 | $0.68204 | $0.96394 | +41.27% | |
| $0.96636 | $0.96636 | $0.912 | $0.912 | −5.39% | |
| $0.94947 | $1.07 | $0.94947 | $1.07 | +17.32% | |
| $1.07 | $1.27 | $1.07 | $1.27 | +18.69% | |
| $1.27 | $1.38 | $1.27 | $1.38 | +8.66% | |
| $1.38 | $1.38 | $1.24 | $1.24 | −10.14% | |
| $1.24 | $1.24 | $1.18 | $1.18 | −4.84% | |
| $1.18 | $1.18 | $1.01 | $1.01 | −14.41% | |
| $1.01 | $1.05 | $1.01 | $1.05 | +3.96% | |
| $1.05 | $1.11 | $1.05 | $1.11 | +5.71% | |
| $1.10 | $1.10 | $1.00 | $1.00 | −9.91% | |
| $1.00 | $1.00 | $0.88335 | $0.88335 | −11.67% | |
| $0.87916 | $0.87916 | $0.73596 | $0.73596 | −16.69% | |
| $0.73596 | $0.73596 | $0.70191 | $0.70191 | −4.63% | |
| $0.7018 | $0.73054 | $0.7018 | $0.73054 | +4.08% | |
| $0.72864 | $0.8162 | $0.72864 | $0.8162 | +11.73% | |
| $0.81632 | $1.26 | $0.81632 | $1.26 | +54.37% | |
| $1.26 | $1.26 | $0.89905 | $0.89905 | −28.65% | |
| $0.89893 | $0.89893 | $0.80136 | $0.80136 | −10.87% | |
| $0.80136 | $0.80136 | $0.80058 | $0.80058 | −0.10% | |
| $0.80047 | $0.80047 | $0.80026 | $0.80026 | −0.04% | |
| $0.8002 | $0.8002 | $0.75806 | $0.75806 | −5.27% | |
| $0.75527 | $0.75527 | $0.70723 | $0.70723 | −6.71% | |
| $0.70712 | $0.78934 | $0.70712 | $0.78934 | +11.61% | |
| $0.78893 | $0.78893 | $0.76902 | $0.76902 | −2.57% | |
| $0.7689 | $0.7689 | $0.69808 | $0.69808 | −9.22% | |
| $0.69821 | $0.69821 | $0.60512 | $0.60512 | −13.32% | |
| $0.60513 | $0.62384 | $0.60513 | $0.62384 | +3.09% |
February
+5.35%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.62568 | $0.62568 | $0.51261 | $0.51261 | −17.83% | |
| $0.51316 | $0.51316 | $0.49508 | $0.49508 | −3.42% | |
| $0.49777 | $0.52353 | $0.49777 | $0.52353 | +5.75% | |
| $0.52371 | $0.52371 | $0.42808 | $0.42808 | −18.23% | |
| $0.42775 | $0.42775 | $0.34345 | $0.34345 | −19.77% | |
| $0.34204 | $0.42241 | $0.34204 | $0.42241 | +22.99% | |
| $0.42241 | $0.42241 | $0.37273 | $0.37273 | −11.76% | |
| $0.37384 | $0.41857 | $0.37384 | $0.41857 | +12.30% | |
| $0.41585 | $0.43267 | $0.41585 | $0.43267 | +3.37% | |
| $0.43641 | $0.43641 | $0.42058 | $0.42058 | −2.79% | |
| $0.42058 | $0.42058 | $0.41531 | $0.41531 | −1.25% | |
| $0.41523 | $0.4895 | $0.41523 | $0.4895 | +17.86% | |
| $0.48949 | $0.5742 | $0.48949 | $0.5742 | +17.30% | |
| $0.57352 | $0.57352 | $0.56743 | $0.56743 | −1.18% | |
| $0.56743 | $0.56743 | $0.56169 | $0.56169 | −1.01% | |
| $0.56109 | $0.63863 | $0.56109 | $0.63863 | +13.70% | |
| $0.63863 | $0.66994 | $0.63863 | $0.66994 | +4.90% | |
| $0.67249 | $0.749 | $0.67249 | $0.749 | +11.80% | |
| $0.75 | $0.77091 | $0.75 | $0.77091 | +2.93% | |
| $0.77158 | $0.77158 | $0.68698 | $0.68698 | −10.89% | |
| $0.68768 | $0.68768 | $0.65364 | $0.65364 | −4.85% | |
| $0.65395 | $0.65395 | $0.59866 | $0.59866 | −8.41% | |
| $0.59866 | $0.67667 | $0.59866 | $0.67667 | +13.03% | |
| $0.67596 | $0.67596 | $0.64941 | $0.64941 | −4.03% | |
| $0.64941 | $0.67972 | $0.64941 | $0.67972 | +4.67% | |
| $0.67742 | $0.69177 | $0.67742 | $0.69177 | +1.77% | |
| $0.69425 | $0.71017 | $0.69425 | $0.71017 | +2.66% | |
| $0.71017 | $0.71017 | $0.65913 | $0.65913 | −7.19% |
March
−57.63%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.66047 | $0.66134 | $0.66047 | $0.66134 | +0.34% | |
| $0.66035 | $0.66035 | $0.6532 | $0.6532 | −1.23% | |
| $0.6532 | $0.6532 | $0.63094 | $0.63094 | −3.41% | |
| $0.62819 | $0.62819 | $0.5942 | $0.5942 | −5.82% | |
| $0.59418 | $0.59418 | $0.58302 | $0.58302 | −1.88% | |
| $0.583 | $0.583 | $0.53366 | $0.53366 | −8.47% | |
| $0.53387 | $0.53387 | $0.51936 | $0.51936 | −2.68% | |
| $0.51986 | $0.51986 | $0.48447 | $0.48447 | −6.72% | |
| $0.48587 | $0.48587 | $0.47883 | $0.47883 | −1.16% | |
| $0.47874 | $0.47874 | $0.46599 | $0.46599 | −2.68% | |
| $0.4659 | $0.51599 | $0.4659 | $0.51599 | +10.73% | |
| $0.51585 | $0.51585 | $0.50903 | $0.50903 | −1.35% | |
| $0.50904 | $0.56426 | $0.50904 | $0.56426 | +10.85% | |
| $0.56417 | $0.56417 | $0.44047 | $0.44047 | −21.94% | |
| $0.44047 | $0.44047 | $0.41929 | $0.41929 | −4.81% | |
| $0.41828 | $0.42211 | $0.41828 | $0.42211 | +0.67% | |
| $0.42228 | $0.42228 | $0.37249 | $0.37249 | −11.76% | |
| $0.37206 | $0.37216 | $0.37206 | $0.37216 | −0.09% | |
| $0.37216 | $0.38821 | $0.37216 | $0.38821 | +4.31% | |
| $0.38864 | $0.39322 | $0.38864 | $0.39322 | +1.29% | |
| $0.39322 | $0.44459 | $0.39322 | $0.44459 | +13.06% | |
| $0.44459 | $0.44459 | $0.42281 | $0.42281 | −4.90% | |
| $0.42229 | $0.42229 | $0.41457 | $0.41457 | −1.95% | |
| $0.41666 | $0.41666 | $0.41279 | $0.41279 | −0.43% | |
| $0.4128 | $0.4128 | $0.40712 | $0.40712 | −1.37% | |
| $0.40787 | $0.40787 | $0.36905 | $0.36905 | −9.35% | |
| $0.37027 | $0.37027 | $0.34287 | $0.34287 | −7.09% | |
| $0.34341 | $0.3527 | $0.34341 | $0.3527 | +2.87% | |
| $0.35278 | $0.35278 | $0.2795 | $0.2795 | −20.75% | |
| $0.2795 | $0.28765 | $0.2795 | $0.28765 | +2.92% | |
| $0.28745 | $0.28745 | $0.27983 | $0.27983 | −2.72% |
April
+94.79%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.28032 | $0.28032 | $0.26291 | $0.26291 | −6.05% | |
| $0.2629 | $0.27478 | $0.2629 | $0.27478 | +4.51% | |
| $0.27478 | $0.29544 | $0.27478 | $0.29544 | +7.52% | |
| $0.29544 | $0.29544 | $0.28986 | $0.28986 | −1.89% | |
| $0.29102 | $0.29102 | $0.28656 | $0.28656 | −1.14% | |
| $0.28662 | $0.28662 | $0.27594 | $0.27594 | −3.71% | |
| $0.27628 | $0.30567 | $0.27628 | $0.30567 | +10.77% | |
| $0.3056 | $0.32937 | $0.3056 | $0.32937 | +7.75% | |
| $0.3298 | $0.3298 | $0.31612 | $0.31612 | −4.02% | |
| $0.31632 | $0.35826 | $0.31632 | $0.35826 | +13.33% | |
| $0.3584 | $0.35967 | $0.3584 | $0.35967 | +0.39% | |
| $0.35953 | $0.38687 | $0.35953 | $0.38687 | +7.56% | |
| $0.38529 | $0.38529 | $0.38113 | $0.38113 | −1.48% | |
| $0.38111 | $0.39567 | $0.38111 | $0.39567 | +3.81% | |
| $0.39599 | $0.42478 | $0.39599 | $0.42478 | +7.36% | |
| $0.42562 | $0.42562 | $0.4111 | $0.4111 | −3.22% | |
| $0.4111 | $0.41842 | $0.4111 | $0.41842 | +1.78% | |
| $0.41921 | $0.44791 | $0.41921 | $0.44791 | +7.05% | |
| $0.44791 | $0.48491 | $0.44791 | $0.48491 | +8.26% | |
| $0.48491 | $0.48491 | $0.48345 | $0.48345 | −0.30% | |
| $0.48345 | $0.49272 | $0.48345 | $0.49272 | +1.92% | |
| $0.49281 | $0.50037 | $0.49281 | $0.50037 | +1.55% | |
| $0.50117 | $0.50117 | $0.49469 | $0.49469 | −1.14% | |
| $0.49467 | $0.53078 | $0.49467 | $0.53078 | +7.30% | |
| $0.53108 | $0.53108 | $0.43836 | $0.43836 | −17.41% | |
| $0.43889 | $0.48963 | $0.43889 | $0.48963 | +11.70% | |
| $0.49 | $0.49 | $0.45112 | $0.45112 | −7.87% | |
| $0.4513 | $0.48422 | $0.4513 | $0.48422 | +7.34% | |
| $0.48423 | $0.51739 | $0.48423 | $0.51739 | +6.85% | |
| $0.5174 | $0.54603 | $0.5174 | $0.54603 | +5.54% |
May
−36.62%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.54611 | $0.54927 | $0.54611 | $0.54927 | +0.59% | |
| $0.54927 | $0.56612 | $0.54927 | $0.56612 | +3.07% | |
| $0.56621 | $0.56862 | $0.56621 | $0.56862 | +0.44% | |
| $0.56723 | $0.58304 | $0.56723 | $0.58304 | +2.54% | |
| $0.58222 | $0.58222 | $0.57165 | $0.57165 | −1.95% | |
| $0.57277 | $0.57277 | $0.54021 | $0.54021 | −5.50% | |
| $0.54026 | $0.57495 | $0.54026 | $0.57495 | +6.43% | |
| $0.57669 | $0.57669 | $0.55315 | $0.55315 | −3.79% | |
| $0.55324 | $0.55324 | $0.54035 | $0.54035 | −2.31% | |
| $0.54046 | $0.54046 | $0.53019 | $0.53019 | −1.88% | |
| $0.52784 | $0.52784 | $0.46661 | $0.46661 | −11.99% | |
| $0.46618 | $0.46618 | $0.46431 | $0.46431 | −0.49% | |
| $0.4654 | $0.50393 | $0.4654 | $0.50393 | +8.53% | |
| $0.5028 | $0.51682 | $0.5028 | $0.51682 | +2.56% | |
| $0.51656 | $0.51656 | $0.50321 | $0.50321 | −2.63% | |
| $0.50347 | $0.50347 | $0.47966 | $0.47966 | −4.68% | |
| $0.48054 | $0.48054 | $0.44221 | $0.44221 | −7.81% | |
| $0.44036 | $0.4599 | $0.44036 | $0.4599 | +4.00% | |
| $0.4599 | $0.4599 | $0.45181 | $0.45181 | −1.76% | |
| $0.45181 | $0.45515 | $0.45181 | $0.45515 | +0.74% | |
| $0.45516 | $0.45516 | $0.42418 | $0.42418 | −6.80% | |
| $0.42418 | $0.42418 | $0.37286 | $0.37286 | −12.10% | |
| $0.37286 | $0.37286 | $0.34714 | $0.34714 | −6.90% | |
| $0.34677 | $0.3649 | $0.34677 | $0.3649 | +5.12% | |
| $0.36452 | $0.36452 | $0.3476 | $0.3476 | −4.74% | |
| $0.3476 | $0.36562 | $0.3476 | $0.36562 | +5.18% | |
| $0.36562 | $0.36562 | $0.34757 | $0.34757 | −4.94% | |
| $0.34735 | $0.34735 | $0.31487 | $0.31487 | −9.41% | |
| $0.31572 | $0.3543 | $0.31572 | $0.3543 | +12.52% | |
| $0.35468 | $0.35468 | $0.3369 | $0.3369 | −4.91% | |
| $0.3369 | $0.34615 | $0.3369 | $0.34615 | +2.75% |
June
−34.36%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.34621 | $0.35077 | $0.34621 | $0.35077 | +1.33% | |
| $0.35183 | $0.36772 | $0.35183 | $0.36772 | +4.83% | |
| $0.36841 | $0.36841 | $0.36221 | $0.36221 | −1.50% | |
| $0.36206 | $0.36206 | $0.33929 | $0.33929 | −6.33% | |
| $0.33832 | $0.33832 | $0.33623 | $0.33623 | −0.90% | |
| $0.336 | $0.336 | $0.32678 | $0.32678 | −2.81% | |
| $0.32693 | $0.32693 | $0.30631 | $0.30631 | −6.26% | |
| $0.30617 | $0.30617 | $0.29351 | $0.29351 | −4.18% | |
| $0.29419 | $0.29867 | $0.29419 | $0.29867 | +1.76% | |
| $0.30025 | $0.30025 | $0.24175 | $0.24175 | −19.06% | |
| $0.24175 | $0.26489 | $0.24175 | $0.26489 | +9.57% | |
| $0.26441 | $0.26441 | $0.22726 | $0.22726 | −14.21% | |
| $0.2272 | $0.2272 | $0.21373 | $0.21373 | −5.95% | |
| $0.21443 | $0.24009 | $0.21443 | $0.24009 | +12.33% | |
| $0.24043 | $0.24043 | $0.22241 | $0.22241 | −7.36% | |
| $0.22267 | $0.22267 | $0.2213 | $0.2213 | −0.50% | |
| $0.2213 | $0.2213 | $0.21382 | $0.21382 | −3.38% | |
| $0.21382 | $0.21382 | $0.20843 | $0.20843 | −2.52% | |
| $0.20822 | $0.22253 | $0.20822 | $0.22253 | +6.76% | |
| $0.22253 | $0.22441 | $0.22253 | $0.22441 | +0.84% | |
| $0.22434 | $0.22434 | $0.21157 | $0.21157 | −5.72% | |
| $0.21157 | $0.21157 | $0.18403 | $0.18403 | −13.02% | |
| $0.18475 | $0.1924 | $0.18475 | $0.1924 | +4.55% | |
| $0.19239 | $0.19239 | $0.18572 | $0.18572 | −3.47% | |
| $0.18492 | $0.18492 | $0.1798 | $0.1798 | −3.19% | |
| $0.17967 | $0.17967 | $0.16798 | $0.16798 | −6.57% | |
| $0.16845 | $0.17196 | $0.16845 | $0.17196 | +2.37% | |
| $0.17239 | $0.17239 | $0.16616 | $0.16616 | −3.37% | |
| $0.16491 | $0.18115 | $0.16491 | $0.18115 | +9.02% | |
| $0.18072 | $0.22726 | $0.18072 | $0.22726 | +25.45% |
July
+30.10%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.22707 | $0.22707 | $0.22592 | $0.22592 | −0.59% | |
| $0.22631 | $0.25331 | $0.22631 | $0.25331 | +12.12% | |
| $0.25189 | $0.25189 | $0.23421 | $0.23421 | −7.54% | |
| $0.23411 | $0.23411 | $0.23204 | $0.23204 | −0.93% | |
| $0.23328 | $0.23328 | $0.21663 | $0.21663 | −6.64% | |
| $0.2163 | $0.23015 | $0.2163 | $0.23015 | +6.24% | |
| $0.23015 | $0.25018 | $0.23015 | $0.25018 | +8.70% | |
| $0.2491 | $0.2491 | $0.2473 | $0.2473 | −1.15% | |
| $0.24784 | $0.24784 | $0.23401 | $0.23401 | −5.37% | |
| $0.23401 | $0.23401 | $0.21147 | $0.21147 | −9.63% | |
| $0.21147 | $0.21147 | $0.20564 | $0.20564 | −2.76% | |
| $0.20436 | $0.20512 | $0.20436 | $0.20512 | −0.25% | |
| $0.20587 | $0.20587 | $0.19917 | $0.19917 | −2.90% | |
| $0.1996 | $0.1996 | $0.19559 | $0.19559 | −1.80% | |
| $0.19557 | $0.19984 | $0.19557 | $0.19984 | +2.17% | |
| $0.19984 | $0.22197 | $0.19984 | $0.22197 | +11.07% | |
| $0.22271 | $0.2494 | $0.22271 | $0.2494 | +12.36% | |
| $0.2494 | $0.2494 | $0.2407 | $0.2407 | −3.49% | |
| $0.2407 | $0.2407 | $0.22881 | $0.22881 | −4.94% | |
| $0.22947 | $0.22947 | $0.21312 | $0.21312 | −6.86% | |
| $0.21312 | $0.22364 | $0.21312 | $0.22364 | +4.94% | |
| $0.22416 | $0.22416 | $0.20257 | $0.20257 | −9.42% | |
| $0.20346 | $0.20346 | $0.19704 | $0.19704 | −2.73% | |
| $0.19527 | $0.20167 | $0.19527 | $0.20167 | +2.35% | |
| $0.20267 | $0.24535 | $0.20267 | $0.24535 | +21.66% | |
| $0.24446 | $0.25137 | $0.24446 | $0.25137 | +2.45% | |
| $0.25161 | $0.26414 | $0.25161 | $0.26414 | +5.08% | |
| $0.26504 | $0.27952 | $0.26504 | $0.27952 | +5.82% | |
| $0.28092 | $0.32941 | $0.28092 | $0.32941 | +17.85% | |
| $0.32908 | $0.32908 | $0.31347 | $0.31347 | −4.84% | |
| $0.31347 | $0.31347 | $0.29541 | $0.29541 | −5.76% |
August
+10.62%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.29514 | $0.29514 | $0.28937 | $0.28937 | −2.04% | |
| $0.28838 | $0.30999 | $0.28838 | $0.30999 | +7.13% | |
| $0.30916 | $0.30916 | $0.28558 | $0.28558 | −7.87% | |
| $0.28691 | $0.28691 | $0.25552 | $0.25552 | −10.53% | |
| $0.25538 | $0.25538 | $0.25339 | $0.25339 | −0.83% | |
| $0.25353 | $0.25353 | $0.23518 | $0.23518 | −7.19% | |
| $0.23518 | $0.23518 | $0.23296 | $0.23296 | −0.94% | |
| $0.23289 | $0.23289 | $0.22758 | $0.22758 | −2.31% | |
| $0.22846 | $0.27325 | $0.22846 | $0.27325 | +20.07% | |
| $0.27384 | $0.27444 | $0.27384 | $0.27444 | +0.44% | |
| $0.27405 | $0.27405 | $0.26993 | $0.26993 | −1.64% | |
| $0.26937 | $0.28282 | $0.26937 | $0.28282 | +4.78% | |
| $0.28318 | $0.28318 | $0.25842 | $0.25842 | −8.63% | |
| $0.25854 | $0.27278 | $0.25854 | $0.27278 | +5.56% | |
| $0.27371 | $0.27371 | $0.25712 | $0.25712 | −5.74% | |
| $0.25712 | $0.26832 | $0.25712 | $0.26832 | +4.36% | |
| $0.27015 | $0.29344 | $0.27015 | $0.29344 | +9.36% | |
| $0.2939 | $0.2939 | $0.27557 | $0.27557 | −6.09% | |
| $0.27404 | $0.29975 | $0.27404 | $0.29975 | +8.77% | |
| $0.29904 | $0.29904 | $0.28942 | $0.28942 | −3.45% | |
| $0.28943 | $0.3141 | $0.28943 | $0.3141 | +8.53% | |
| $0.31404 | $0.31404 | $0.31391 | $0.31391 | −0.06% | |
| $0.31366 | $0.32283 | $0.31366 | $0.32283 | +2.84% | |
| $0.32284 | $0.33424 | $0.32284 | $0.33424 | +3.53% | |
| $0.33424 | $0.33424 | $0.31723 | $0.31723 | −5.09% | |
| $0.31643 | $0.33146 | $0.31643 | $0.33146 | +4.49% | |
| $0.33146 | $0.33555 | $0.33146 | $0.33555 | +1.23% | |
| $0.33535 | $0.33571 | $0.33535 | $0.33571 | +0.05% | |
| $0.33578 | $0.33578 | $0.3086 | $0.3086 | −8.08% | |
| $0.30858 | $0.30858 | $0.30473 | $0.30473 | −1.25% | |
| $0.30382 | $0.32647 | $0.30382 | $0.32647 | +7.13% |
September
+1.68%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.32661 | $0.32977 | $0.32661 | $0.32977 | +1.01% | |
| $0.3292 | $0.3292 | $0.31184 | $0.31184 | −5.44% | |
| $0.31111 | $0.31111 | $0.30491 | $0.30491 | −2.22% | |
| $0.30491 | $0.30491 | $0.29936 | $0.29936 | −1.82% | |
| $0.29936 | $0.29936 | $0.26639 | $0.26639 | −11.01% | |
| $0.26639 | $0.27254 | $0.26639 | $0.27254 | +2.31% | |
| $0.27254 | $0.27254 | $0.25936 | $0.25936 | −4.84% | |
| $0.2598 | $0.2598 | $0.24187 | $0.24187 | −6.74% | |
| $0.24187 | $0.24187 | $0.23959 | $0.23959 | −0.94% | |
| $0.23903 | $0.2476 | $0.23903 | $0.2476 | +3.34% | |
| $0.2476 | $0.25994 | $0.2476 | $0.25994 | +4.98% | |
| $0.26164 | $0.26164 | $0.25424 | $0.25424 | −2.19% | |
| $0.25424 | $0.27331 | $0.25424 | $0.27331 | +7.50% | |
| $0.27137 | $0.27137 | $0.26826 | $0.26826 | −1.85% | |
| $0.26824 | $0.26943 | $0.26824 | $0.26943 | +0.44% | |
| $0.26815 | $0.27551 | $0.26815 | $0.27551 | +2.26% | |
| $0.27453 | $0.27453 | $0.27125 | $0.27125 | −1.55% | |
| $0.27105 | $0.29124 | $0.27105 | $0.29124 | +7.37% | |
| $0.29003 | $0.33376 | $0.29003 | $0.33376 | +14.60% | |
| $0.33178 | $0.35665 | $0.33178 | $0.35665 | +6.86% | |
| $0.35633 | $0.35633 | $0.35474 | $0.35474 | −0.54% | |
| $0.35467 | $0.35467 | $0.34073 | $0.34073 | −3.95% | |
| $0.33993 | $0.34365 | $0.33993 | $0.34365 | +0.86% | |
| $0.34365 | $0.34365 | $0.3349 | $0.3349 | −2.55% | |
| $0.33523 | $0.33523 | $0.32639 | $0.32639 | −2.54% | |
| $0.32652 | $0.34633 | $0.32652 | $0.34633 | +6.11% | |
| $0.34633 | $0.34721 | $0.34633 | $0.34721 | +0.25% | |
| $0.34688 | $0.34688 | $0.33575 | $0.33575 | −3.30% | |
| $0.33542 | $0.33542 | $0.33131 | $0.33131 | −1.32% | |
| $0.33131 | $0.33211 | $0.33131 | $0.33211 | +0.24% |
October
+54.44%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.33212 | $0.33212 | $0.32579 | $0.32579 | −1.90% | |
| $0.32619 | $0.32619 | $0.32053 | $0.32053 | −1.61% | |
| $0.32053 | $0.32053 | $0.31111 | $0.31111 | −2.94% | |
| $0.31236 | $0.32175 | $0.31236 | $0.32175 | +3.42% | |
| $0.32176 | $0.35665 | $0.32176 | $0.35665 | +10.85% | |
| $0.35818 | $0.35818 | $0.33885 | $0.33885 | −4.99% | |
| $0.33747 | $0.3391 | $0.33747 | $0.3391 | +0.07% | |
| $0.3411 | $0.34487 | $0.3411 | $0.34487 | +1.70% | |
| $0.34487 | $0.34487 | $0.34061 | $0.34061 | −1.24% | |
| $0.34048 | $0.35024 | $0.34048 | $0.35024 | +2.83% | |
| $0.35038 | $0.35038 | $0.30377 | $0.30377 | −13.27% | |
| $0.30377 | $0.31167 | $0.30377 | $0.31167 | +2.60% | |
| $0.31167 | $0.31963 | $0.31167 | $0.31963 | +2.55% | |
| $0.32113 | $0.32569 | $0.32113 | $0.32569 | +1.90% | |
| $0.32569 | $0.33994 | $0.32569 | $0.33994 | +4.38% | |
| $0.34102 | $0.36016 | $0.34102 | $0.36016 | +5.95% | |
| $0.36134 | $0.37764 | $0.36134 | $0.37764 | +4.85% | |
| $0.37775 | $0.37775 | $0.37751 | $0.37751 | −0.03% | |
| $0.37749 | $0.37749 | $0.36377 | $0.36377 | −3.64% | |
| $0.36319 | $0.36866 | $0.36319 | $0.36866 | +1.34% | |
| $0.36873 | $0.37256 | $0.36873 | $0.37256 | +1.06% | |
| $0.37171 | $0.39327 | $0.37171 | $0.39327 | +5.56% | |
| $0.39334 | $0.43642 | $0.39334 | $0.43642 | +10.97% | |
| $0.43644 | $0.43644 | $0.41331 | $0.41331 | −5.30% | |
| $0.4143 | $0.43837 | $0.4143 | $0.43837 | +6.06% | |
| $0.43837 | $0.43837 | $0.43257 | $0.43257 | −1.32% | |
| $0.43328 | $0.44554 | $0.43328 | $0.44554 | +3.00% | |
| $0.4456 | $0.4456 | $0.44079 | $0.44079 | −1.07% | |
| $0.43982 | $0.43982 | $0.41855 | $0.41855 | −5.05% | |
| $0.41858 | $0.45356 | $0.41858 | $0.45356 | +8.36% | |
| $0.45356 | $0.51293 | $0.45356 | $0.51293 | +13.09% |
November
−37.28%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.51294 | $0.51925 | $0.51294 | $0.51925 | +1.23% | |
| $0.51937 | $0.51937 | $0.50275 | $0.50275 | −3.18% | |
| $0.50268 | $0.54199 | $0.50268 | $0.54199 | +7.81% | |
| $0.54201 | $0.54201 | $0.50682 | $0.50682 | −6.49% | |
| $0.50689 | $0.50689 | $0.48292 | $0.48292 | −4.72% | |
| $0.48258 | $0.48352 | $0.48258 | $0.48352 | +0.12% | |
| $0.48468 | $0.48468 | $0.48372 | $0.48372 | +0.04% | |
| $0.48381 | $0.49622 | $0.48381 | $0.49622 | +2.58% | |
| $0.49628 | $0.49628 | $0.49225 | $0.49225 | −0.80% | |
| $0.49225 | $0.51939 | $0.49225 | $0.51939 | +5.51% | |
| $0.51939 | $0.51939 | $0.51182 | $0.51182 | −1.46% | |
| $0.51176 | $0.56298 | $0.51176 | $0.56298 | +10.00% | |
| $0.56298 | $0.57972 | $0.56298 | $0.57972 | +2.97% | |
| $0.58003 | $0.58003 | $0.55468 | $0.55468 | −4.32% | |
| $0.55442 | $0.55442 | $0.54239 | $0.54239 | −2.22% | |
| $0.54239 | $0.54239 | $0.51461 | $0.51461 | −5.12% | |
| $0.51355 | $0.51355 | $0.48695 | $0.48695 | −5.37% | |
| $0.48792 | $0.52497 | $0.48792 | $0.52497 | +7.81% | |
| $0.52447 | $0.52447 | $0.40795 | $0.40795 | −22.29% | |
| $0.40795 | $0.40795 | $0.34193 | $0.34193 | −16.18% | |
| $0.34193 | $0.36607 | $0.34193 | $0.36607 | +7.06% | |
| $0.36602 | $0.36602 | $0.33818 | $0.33818 | −7.62% | |
| $0.33818 | $0.33818 | $0.32815 | $0.32815 | −2.97% | |
| $0.32728 | $0.32728 | $0.2815 | $0.2815 | −14.22% | |
| $0.28189 | $0.28189 | $0.25963 | $0.25963 | −7.77% | |
| $0.25977 | $0.28524 | $0.25977 | $0.28524 | +9.86% | |
| $0.28526 | $0.28856 | $0.28526 | $0.28856 | +1.16% | |
| $0.28856 | $0.33166 | $0.28856 | $0.33166 | +14.94% | |
| $0.33136 | $0.34572 | $0.33136 | $0.34572 | +4.24% | |
| $0.34569 | $0.34569 | $0.3217 | $0.3217 | −6.95% |
December
−10.40%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.32146 | $0.33311 | $0.32146 | $0.33311 | +3.55% | |
| $0.33292 | $0.33292 | $0.31477 | $0.31477 | −5.51% | |
| $0.31481 | $0.31481 | $0.28641 | $0.28641 | −9.01% | |
| $0.28641 | $0.28646 | $0.28641 | $0.28646 | +0.02% | |
| $0.28685 | $0.28685 | $0.25583 | $0.25583 | −10.69% | |
| $0.2561 | $0.2561 | $0.22023 | $0.22023 | −13.92% | |
| $0.22047 | $0.22047 | $0.21621 | $0.21621 | −1.83% | |
| $0.21621 | $0.22684 | $0.21621 | $0.22684 | +4.92% | |
| $0.22701 | $0.2381 | $0.22701 | $0.2381 | +4.96% | |
| $0.23813 | $0.23813 | $0.21777 | $0.21777 | −8.54% | |
| $0.21708 | $0.22178 | $0.21708 | $0.22178 | +1.84% | |
| $0.22209 | $0.22639 | $0.22209 | $0.22639 | +2.08% | |
| $0.22639 | $0.22639 | $0.20495 | $0.20495 | −9.47% | |
| $0.20535 | $0.20535 | $0.20293 | $0.20293 | −0.99% | |
| $0.20322 | $0.20381 | $0.20322 | $0.20381 | +0.43% | |
| $0.20368 | $0.20577 | $0.20368 | $0.20577 | +0.96% | |
| $0.20558 | $0.23305 | $0.20558 | $0.23305 | +13.26% | |
| $0.23361 | $0.2756 | $0.23361 | $0.2756 | +18.26% | |
| $0.2756 | $0.29519 | $0.2756 | $0.29519 | +7.11% | |
| $0.29552 | $0.34003 | $0.29552 | $0.34003 | +15.19% | |
| $0.34016 | $0.34016 | $0.29869 | $0.29869 | −12.16% | |
| $0.29869 | $0.31492 | $0.29869 | $0.31492 | +5.43% | |
| $0.3144 | $0.31456 | $0.3144 | $0.31456 | −0.11% | |
| $0.31464 | $0.31464 | $0.30888 | $0.30888 | −1.81% | |
| $0.30884 | $0.32407 | $0.30884 | $0.32407 | +4.92% | |
| $0.32384 | $0.32384 | $0.30632 | $0.30632 | −5.48% | |
| $0.30594 | $0.30594 | $0.2736 | $0.2736 | −10.68% | |
| $0.2732 | $0.29755 | $0.2732 | $0.29755 | +8.75% | |
| $0.29779 | $0.29779 | $0.2967 | $0.2967 | −0.29% | |
| $0.29674 | $0.30172 | $0.29674 | $0.30172 | +1.69% | |
| $0.30133 | $0.30133 | $0.28802 | $0.28802 | −4.54% |
Understanding
Chainlink Returns in 2018
Where it stands today
Chainlink fell 51.85% in 2018, from $0.5982 at the year's open to $0.28802 at its last recorded close as of .
What the 2018 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Chainlink’s price. Through 31 Dec 2018. Reading for .