STELLAR RETURNS IN 2018
How did Stellar perform in 2018?
See the year, then look closer at any month.
- Opened
- $0.3536
- Highest price
- $0.90379
- Lowest price
- $0.0951
- Closed
- $0.11141
- Year return
- −68.49%
Stellar closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2018.
Open a month for its daily prices.
January
+50.89%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.3536 | $0.49047 | $0.3536 | $0.49047 | +38.44% | |
| $0.49302 | $0.55844 | $0.49302 | $0.55844 | +13.86% | |
| $0.55844 | $0.90379 | $0.55844 | $0.90379 | +61.84% | |
| $0.90378 | $0.90378 | $0.75278 | $0.75278 | −16.71% | |
| $0.75157 | $0.75157 | $0.66293 | $0.66293 | −11.94% | |
| $0.66225 | $0.69874 | $0.66225 | $0.69874 | +5.40% | |
| $0.699 | $0.699 | $0.67736 | $0.67736 | −3.06% | |
| $0.67753 | $0.67753 | $0.61971 | $0.61971 | −8.51% | |
| $0.61897 | $0.61897 | $0.58178 | $0.58178 | −6.12% | |
| $0.58176 | $0.58176 | $0.56157 | $0.56157 | −3.47% | |
| $0.56145 | $0.56145 | $0.55455 | $0.55455 | −1.25% | |
| $0.55455 | $0.67199 | $0.55455 | $0.67199 | +21.18% | |
| $0.67199 | $0.67199 | $0.66615 | $0.66615 | −0.87% | |
| $0.6662 | $0.6662 | $0.62151 | $0.62151 | −6.70% | |
| $0.62151 | $0.62151 | $0.59435 | $0.59435 | −4.37% | |
| $0.59447 | $0.59447 | $0.43979 | $0.43979 | −26.00% | |
| $0.43979 | $0.48312 | $0.43979 | $0.48312 | +9.85% | |
| $0.48312 | $0.49563 | $0.48312 | $0.49563 | +2.59% | |
| $0.49563 | $0.5035 | $0.49563 | $0.5035 | +1.59% | |
| $0.5035 | $0.53066 | $0.5035 | $0.53066 | +5.39% | |
| $0.53077 | $0.53077 | $0.465 | $0.465 | −12.37% | |
| $0.46489 | $0.47876 | $0.46489 | $0.47876 | +2.96% | |
| $0.47779 | $0.48699 | $0.47779 | $0.48699 | +1.72% | |
| $0.48668 | $0.57614 | $0.48668 | $0.57614 | +18.31% | |
| $0.57609 | $0.6073 | $0.57609 | $0.6073 | +5.41% | |
| $0.60741 | $0.63183 | $0.60741 | $0.63183 | +4.04% | |
| $0.63317 | $0.63317 | $0.61917 | $0.61917 | −2.00% | |
| $0.6192 | $0.62193 | $0.6192 | $0.62193 | +0.45% | |
| $0.62193 | $0.62193 | $0.57754 | $0.57754 | −7.14% | |
| $0.57733 | $0.57733 | $0.48515 | $0.48515 | −16.00% | |
| $0.48526 | $0.53354 | $0.48526 | $0.53354 | +9.97% |
February
−38.08%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.53394 | $0.53394 | $0.45109 | $0.45109 | −15.45% | |
| $0.45109 | $0.45109 | $0.41347 | $0.41347 | −8.34% | |
| $0.41259 | $0.44526 | $0.41259 | $0.44526 | +7.69% | |
| $0.44536 | $0.44536 | $0.38041 | $0.38041 | −14.56% | |
| $0.38041 | $0.38041 | $0.32257 | $0.32257 | −15.20% | |
| $0.32289 | $0.36204 | $0.32289 | $0.36204 | +12.24% | |
| $0.36204 | $0.36204 | $0.33446 | $0.33446 | −7.62% | |
| $0.33405 | $0.36752 | $0.33405 | $0.36752 | +9.88% | |
| $0.36737 | $0.39144 | $0.36737 | $0.39144 | +6.51% | |
| $0.39171 | $0.39196 | $0.39171 | $0.39196 | +0.13% | |
| $0.39196 | $0.39196 | $0.36025 | $0.36025 | −8.09% | |
| $0.35985 | $0.38648 | $0.35985 | $0.38648 | +7.28% | |
| $0.3863 | $0.4016 | $0.3863 | $0.4016 | +3.91% | |
| $0.40177 | $0.45009 | $0.40177 | $0.45009 | +12.07% | |
| $0.45009 | $0.45009 | $0.44138 | $0.44138 | −1.94% | |
| $0.44138 | $0.44912 | $0.44138 | $0.44912 | +1.75% | |
| $0.45014 | $0.4733 | $0.45014 | $0.4733 | +5.38% | |
| $0.4733 | $0.4733 | $0.43534 | $0.43534 | −8.02% | |
| $0.436 | $0.44528 | $0.436 | $0.44528 | +2.28% | |
| $0.44561 | $0.44561 | $0.39195 | $0.39195 | −11.98% | |
| $0.39196 | $0.39196 | $0.37692 | $0.37692 | −3.83% | |
| $0.37629 | $0.37629 | $0.34891 | $0.34891 | −7.43% | |
| $0.34931 | $0.36784 | $0.34931 | $0.36784 | +5.43% | |
| $0.36784 | $0.36784 | $0.34339 | $0.34339 | −6.65% | |
| $0.3429 | $0.35019 | $0.3429 | $0.35019 | +1.98% | |
| $0.34962 | $0.35719 | $0.34962 | $0.35719 | +2.00% | |
| $0.35678 | $0.35678 | $0.35662 | $0.35662 | −0.16% | |
| $0.35662 | $0.35662 | $0.3306 | $0.3306 | −7.30% |
March
−37.83%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.3306 | $0.33695 | $0.3306 | $0.33695 | +1.92% | |
| $0.33695 | $0.33695 | $0.31804 | $0.31804 | −5.61% | |
| $0.31804 | $0.34855 | $0.31804 | $0.34855 | +9.59% | |
| $0.34958 | $0.36227 | $0.34958 | $0.36227 | +3.94% | |
| $0.36226 | $0.36226 | $0.34803 | $0.34803 | −3.93% | |
| $0.34824 | $0.34824 | $0.33334 | $0.33334 | −4.22% | |
| $0.33334 | $0.33334 | $0.32556 | $0.32556 | −2.33% | |
| $0.32486 | $0.32486 | $0.3068 | $0.3068 | −5.76% | |
| $0.3068 | $0.30784 | $0.3068 | $0.30784 | +0.34% | |
| $0.30821 | $0.30821 | $0.28723 | $0.28723 | −6.70% | |
| $0.28785 | $0.30229 | $0.28785 | $0.30229 | +5.24% | |
| $0.30235 | $0.30235 | $0.28853 | $0.28853 | −4.55% | |
| $0.28798 | $0.28798 | $0.28744 | $0.28744 | −0.38% | |
| $0.28744 | $0.28744 | $0.2462 | $0.2462 | −14.35% | |
| $0.24608 | $0.24608 | $0.23962 | $0.23962 | −2.67% | |
| $0.23969 | $0.23969 | $0.2287 | $0.2287 | −4.56% | |
| $0.2287 | $0.2287 | $0.20481 | $0.20481 | −10.45% | |
| $0.20471 | $0.2196 | $0.20471 | $0.2196 | +7.22% | |
| $0.22009 | $0.24817 | $0.22009 | $0.24817 | +13.01% | |
| $0.24817 | $0.26718 | $0.24817 | $0.26718 | +7.66% | |
| $0.26735 | $0.26735 | $0.25103 | $0.25103 | −6.04% | |
| $0.25094 | $0.25094 | $0.24142 | $0.24142 | −3.83% | |
| $0.24151 | $0.24151 | $0.23829 | $0.23829 | −1.30% | |
| $0.23831 | $0.23831 | $0.23208 | $0.23208 | −2.61% | |
| $0.23226 | $0.24012 | $0.23226 | $0.24012 | +3.46% | |
| $0.24003 | $0.24003 | $0.2272 | $0.2272 | −5.38% | |
| $0.2272 | $0.2272 | $0.2152 | $0.2152 | −5.28% | |
| $0.2152 | $0.21834 | $0.2152 | $0.21834 | +1.46% | |
| $0.21889 | $0.21889 | $0.1896 | $0.1896 | −13.16% | |
| $0.1896 | $0.1896 | $0.18779 | $0.18779 | −0.95% | |
| $0.18772 | $0.20554 | $0.18772 | $0.20554 | +9.45% |
April
+106.36%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.20526 | $0.20637 | $0.20526 | $0.20637 | +0.40% | |
| $0.20643 | $0.22419 | $0.20643 | $0.22419 | +8.63% | |
| $0.2242 | $0.23299 | $0.2242 | $0.23299 | +3.93% | |
| $0.23292 | $0.23292 | $0.20256 | $0.20256 | −13.06% | |
| $0.20235 | $0.20235 | $0.19692 | $0.19692 | −2.78% | |
| $0.19706 | $0.19706 | $0.19254 | $0.19254 | −2.22% | |
| $0.19248 | $0.20219 | $0.19248 | $0.20219 | +5.01% | |
| $0.20205 | $0.20748 | $0.20205 | $0.20748 | +2.62% | |
| $0.20748 | $0.20748 | $0.1969 | $0.1969 | −5.10% | |
| $0.1969 | $0.20022 | $0.1969 | $0.20022 | +1.69% | |
| $0.20022 | $0.21259 | $0.20022 | $0.21259 | +6.18% | |
| $0.21287 | $0.24568 | $0.21287 | $0.24568 | +15.57% | |
| $0.2452 | $0.24614 | $0.2452 | $0.24614 | +0.19% | |
| $0.24605 | $0.25415 | $0.24605 | $0.25415 | +3.25% | |
| $0.25415 | $0.2957 | $0.25415 | $0.2957 | +16.35% | |
| $0.29578 | $0.29578 | $0.28586 | $0.28586 | −3.33% | |
| $0.28586 | $0.30173 | $0.28586 | $0.30173 | +5.55% | |
| $0.30181 | $0.35479 | $0.30181 | $0.35479 | +17.59% | |
| $0.35471 | $0.36545 | $0.35471 | $0.36545 | +3.00% | |
| $0.36586 | $0.39183 | $0.36586 | $0.39183 | +7.22% | |
| $0.39193 | $0.39193 | $0.37342 | $0.37342 | −4.70% | |
| $0.37397 | $0.37397 | $0.36617 | $0.36617 | −1.94% | |
| $0.36626 | $0.37353 | $0.36626 | $0.37353 | +2.01% | |
| $0.3736 | $0.39376 | $0.3736 | $0.39376 | +5.42% | |
| $0.39394 | $0.39394 | $0.33711 | $0.33711 | −14.39% | |
| $0.33711 | $0.38641 | $0.33711 | $0.38641 | +14.62% | |
| $0.3867 | $0.38775 | $0.3867 | $0.38775 | +0.35% | |
| $0.38775 | $0.42886 | $0.38775 | $0.42886 | +10.60% | |
| $0.42888 | $0.45859 | $0.42888 | $0.45859 | +6.93% | |
| $0.45861 | $0.45861 | $0.42358 | $0.42358 | −7.63% |
May
−30.11%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.42357 | $0.4378 | $0.42357 | $0.4378 | +3.36% | |
| $0.4378 | $0.43853 | $0.4378 | $0.43853 | +0.17% | |
| $0.43853 | $0.43853 | $0.43443 | $0.43443 | −0.93% | |
| $0.43449 | $0.43449 | $0.42911 | $0.42911 | −1.22% | |
| $0.42914 | $0.43066 | $0.42914 | $0.43066 | +0.36% | |
| $0.42911 | $0.42911 | $0.40962 | $0.40962 | −4.89% | |
| $0.40948 | $0.40948 | $0.39546 | $0.39546 | −3.46% | |
| $0.39515 | $0.39515 | $0.3809 | $0.3809 | −3.68% | |
| $0.38136 | $0.38136 | $0.37191 | $0.37191 | −2.36% | |
| $0.37202 | $0.37202 | $0.34611 | $0.34611 | −6.94% | |
| $0.34611 | $0.34611 | $0.31149 | $0.31149 | −10.00% | |
| $0.31157 | $0.35703 | $0.31157 | $0.35703 | +14.62% | |
| $0.35709 | $0.37041 | $0.35709 | $0.37041 | +3.75% | |
| $0.37041 | $0.37041 | $0.36088 | $0.36088 | −2.57% | |
| $0.36097 | $0.36097 | $0.34005 | $0.34005 | −5.77% | |
| $0.34005 | $0.34005 | $0.33095 | $0.33095 | −2.68% | |
| $0.33087 | $0.33087 | $0.30662 | $0.30662 | −7.35% | |
| $0.3067 | $0.31655 | $0.3067 | $0.31655 | +3.24% | |
| $0.31697 | $0.31697 | $0.31397 | $0.31397 | −0.82% | |
| $0.31397 | $0.32903 | $0.31397 | $0.32903 | +4.80% | |
| $0.32904 | $0.32904 | $0.31262 | $0.31262 | −4.99% | |
| $0.31254 | $0.31254 | $0.2915 | $0.2915 | −6.76% | |
| $0.29158 | $0.29158 | $0.27283 | $0.27283 | −6.40% | |
| $0.27366 | $0.29118 | $0.27366 | $0.29118 | +6.73% | |
| $0.29156 | $0.29156 | $0.28698 | $0.28698 | −1.44% | |
| $0.2869 | $0.2869 | $0.28368 | $0.28368 | −1.15% | |
| $0.28368 | $0.28368 | $0.27432 | $0.27432 | −3.30% | |
| $0.27432 | $0.27432 | $0.24937 | $0.24937 | −9.10% | |
| $0.24959 | $0.28299 | $0.24959 | $0.28299 | +13.48% | |
| $0.28299 | $0.28299 | $0.27569 | $0.27569 | −2.58% | |
| $0.27532 | $0.29603 | $0.27532 | $0.29603 | +7.38% |
June
−34.86%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.29602 | $0.29602 | $0.28902 | $0.28902 | −2.37% | |
| $0.28902 | $0.29832 | $0.28902 | $0.29832 | +3.22% | |
| $0.29816 | $0.30416 | $0.29816 | $0.30416 | +1.96% | |
| $0.304 | $0.304 | $0.2912 | $0.2912 | −4.26% | |
| $0.29113 | $0.29411 | $0.29113 | $0.29411 | +1.00% | |
| $0.29404 | $0.29958 | $0.29404 | $0.29958 | +1.86% | |
| $0.29958 | $0.29958 | $0.29291 | $0.29291 | −2.23% | |
| $0.29292 | $0.29292 | $0.28771 | $0.28771 | −1.78% | |
| $0.28771 | $0.28771 | $0.28109 | $0.28109 | −2.30% | |
| $0.28109 | $0.28109 | $0.24419 | $0.24419 | −13.13% | |
| $0.24419 | $0.25311 | $0.24419 | $0.25311 | +3.65% | |
| $0.25318 | $0.25318 | $0.22759 | $0.22759 | −10.08% | |
| $0.22766 | $0.22766 | $0.21967 | $0.21967 | −3.48% | |
| $0.21973 | $0.24095 | $0.21973 | $0.24095 | +9.69% | |
| $0.24103 | $0.24103 | $0.22951 | $0.22951 | −4.75% | |
| $0.22958 | $0.23021 | $0.22958 | $0.23021 | +0.30% | |
| $0.23021 | $0.23021 | $0.22867 | $0.22867 | −0.67% | |
| $0.2288 | $0.2328 | $0.2288 | $0.2328 | +1.81% | |
| $0.23273 | $0.23453 | $0.23273 | $0.23453 | +0.74% | |
| $0.23466 | $0.23466 | $0.23063 | $0.23063 | −1.66% | |
| $0.23063 | $0.23063 | $0.22669 | $0.22669 | −1.71% | |
| $0.22669 | $0.22669 | $0.20055 | $0.20055 | −11.53% | |
| $0.20055 | $0.20195 | $0.20055 | $0.20195 | +0.70% | |
| $0.20189 | $0.20189 | $0.19354 | $0.19354 | −4.16% | |
| $0.19354 | $0.1982 | $0.19354 | $0.1982 | +2.41% | |
| $0.19808 | $0.19808 | $0.18363 | $0.18363 | −7.35% | |
| $0.18374 | $0.19088 | $0.18374 | $0.19088 | +3.95% | |
| $0.19082 | $0.19082 | $0.17755 | $0.17755 | −6.98% | |
| $0.17759 | $0.18698 | $0.17759 | $0.18698 | +5.31% | |
| $0.18698 | $0.19284 | $0.18698 | $0.19284 | +3.13% |
July
+43.67%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.19297 | $0.19936 | $0.19297 | $0.19936 | +3.38% | |
| $0.19935 | $0.21501 | $0.19935 | $0.21501 | +7.85% | |
| $0.21497 | $0.21497 | $0.20525 | $0.20525 | −4.54% | |
| $0.20515 | $0.21049 | $0.20515 | $0.21049 | +2.55% | |
| $0.21048 | $0.21048 | $0.20088 | $0.20088 | −4.57% | |
| $0.20062 | $0.20658 | $0.20062 | $0.20658 | +2.84% | |
| $0.20658 | $0.20815 | $0.20658 | $0.20815 | +0.76% | |
| $0.20822 | $0.21028 | $0.20822 | $0.21028 | +1.02% | |
| $0.21041 | $0.21041 | $0.206 | $0.206 | −2.04% | |
| $0.20593 | $0.20593 | $0.1911 | $0.1911 | −7.23% | |
| $0.19116 | $0.19116 | $0.18998 | $0.18998 | −0.59% | |
| $0.18991 | $0.18991 | $0.18467 | $0.18467 | −2.80% | |
| $0.18505 | $0.20602 | $0.18505 | $0.20602 | +11.56% | |
| $0.20595 | $0.20881 | $0.20595 | $0.20881 | +1.35% | |
| $0.20886 | $0.22129 | $0.20886 | $0.22129 | +5.98% | |
| $0.22109 | $0.23996 | $0.22109 | $0.23996 | +8.44% | |
| $0.23996 | $0.25394 | $0.23996 | $0.25394 | +5.83% | |
| $0.25395 | $0.29777 | $0.25395 | $0.29777 | +17.26% | |
| $0.29777 | $0.30568 | $0.29777 | $0.30568 | +2.66% | |
| $0.30574 | $0.30574 | $0.26894 | $0.26894 | −12.02% | |
| $0.26894 | $0.29274 | $0.26894 | $0.29274 | +8.85% | |
| $0.29288 | $0.29288 | $0.28329 | $0.28329 | −3.23% | |
| $0.28329 | $0.28587 | $0.28329 | $0.28587 | +0.91% | |
| $0.2858 | $0.30007 | $0.2858 | $0.30007 | +4.97% | |
| $0.30032 | $0.33335 | $0.30032 | $0.33335 | +11.09% | |
| $0.33335 | $0.33335 | $0.30836 | $0.30836 | −7.50% | |
| $0.30828 | $0.31913 | $0.30828 | $0.31913 | +3.49% | |
| $0.31913 | $0.31913 | $0.31524 | $0.31524 | −1.22% | |
| $0.31524 | $0.31524 | $0.30813 | $0.30813 | −2.26% | |
| $0.30813 | $0.30813 | $0.29467 | $0.29467 | −4.37% | |
| $0.29458 | $0.29458 | $0.27723 | $0.27723 | −5.92% |
August
−19.63%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.27734 | $0.27734 | $0.27711 | $0.27711 | −0.04% | |
| $0.27711 | $0.27711 | $0.25961 | $0.25961 | −6.32% | |
| $0.25961 | $0.25961 | $0.25576 | $0.25576 | −1.48% | |
| $0.25583 | $0.25583 | $0.23917 | $0.23917 | −6.49% | |
| $0.23917 | $0.24346 | $0.23917 | $0.24346 | +1.79% | |
| $0.24353 | $0.24353 | $0.2331 | $0.2331 | −4.26% | |
| $0.2331 | $0.2331 | $0.22785 | $0.22785 | −2.25% | |
| $0.22792 | $0.22792 | $0.19773 | $0.19773 | −13.22% | |
| $0.19773 | $0.22129 | $0.19773 | $0.22129 | +11.92% | |
| $0.22116 | $0.22269 | $0.22116 | $0.22269 | +0.63% | |
| $0.2228 | $0.2228 | $0.21649 | $0.21649 | −2.78% | |
| $0.21649 | $0.22383 | $0.21649 | $0.22383 | +3.39% | |
| $0.2235 | $0.2235 | $0.22222 | $0.22222 | −0.72% | |
| $0.22209 | $0.22209 | $0.21717 | $0.21717 | −2.27% | |
| $0.21717 | $0.21717 | $0.21489 | $0.21489 | −1.05% | |
| $0.21527 | $0.21527 | $0.21514 | $0.21514 | +0.12% | |
| $0.21507 | $0.23933 | $0.21507 | $0.23933 | +11.24% | |
| $0.23913 | $0.23913 | $0.22253 | $0.22253 | −7.02% | |
| $0.2226 | $0.22888 | $0.2226 | $0.22888 | +2.85% | |
| $0.2292 | $0.2292 | $0.21255 | $0.21255 | −7.13% | |
| $0.21237 | $0.21972 | $0.21237 | $0.21972 | +3.37% | |
| $0.21972 | $0.21972 | $0.20817 | $0.20817 | −5.26% | |
| $0.20836 | $0.21677 | $0.20836 | $0.21677 | +4.13% | |
| $0.21677 | $0.21918 | $0.21677 | $0.21918 | +1.11% | |
| $0.21938 | $0.21938 | $0.21781 | $0.21781 | −0.63% | |
| $0.21788 | $0.21788 | $0.21378 | $0.21378 | −1.85% | |
| $0.21378 | $0.2278 | $0.21378 | $0.2278 | +6.56% | |
| $0.22781 | $0.236 | $0.22781 | $0.236 | +3.60% | |
| $0.23607 | $0.23607 | $0.2263 | $0.2263 | −4.11% | |
| $0.22586 | $0.22586 | $0.22256 | $0.22256 | −1.65% | |
| $0.22298 | $0.22298 | $0.2229 | $0.2229 | +0.15% |
September
+16.55%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.2229 | $0.22993 | $0.2229 | $0.22993 | +3.15% | |
| $0.22993 | $0.22993 | $0.22619 | $0.22619 | −1.63% | |
| $0.22619 | $0.22619 | $0.22086 | $0.22086 | −2.36% | |
| $0.22094 | $0.23274 | $0.22094 | $0.23274 | +5.38% | |
| $0.23274 | $0.23274 | $0.20336 | $0.20336 | −12.62% | |
| $0.20343 | $0.20804 | $0.20343 | $0.20804 | +2.30% | |
| $0.20797 | $0.20797 | $0.20633 | $0.20633 | −0.82% | |
| $0.20631 | $0.20631 | $0.19357 | $0.19357 | −6.18% | |
| $0.19351 | $0.19351 | $0.19022 | $0.19022 | −1.73% | |
| $0.19022 | $0.19056 | $0.19022 | $0.19056 | +0.18% | |
| $0.19056 | $0.2007 | $0.19056 | $0.2007 | +5.32% | |
| $0.2007 | $0.2007 | $0.19683 | $0.19683 | −1.93% | |
| $0.19683 | $0.20586 | $0.19683 | $0.20586 | +4.59% | |
| $0.20554 | $0.20554 | $0.20042 | $0.20042 | −2.64% | |
| $0.20053 | $0.20238 | $0.20053 | $0.20238 | +0.98% | |
| $0.2024 | $0.20652 | $0.2024 | $0.20652 | +2.05% | |
| $0.20639 | $0.20639 | $0.19598 | $0.19598 | −5.10% | |
| $0.19598 | $0.2074 | $0.19598 | $0.2074 | +5.83% | |
| $0.20747 | $0.20747 | $0.20675 | $0.20675 | −0.31% | |
| $0.20675 | $0.23233 | $0.20675 | $0.23233 | +12.37% | |
| $0.23252 | $0.24824 | $0.23252 | $0.24824 | +6.85% | |
| $0.2483 | $0.2483 | $0.23998 | $0.23998 | −3.33% | |
| $0.23978 | $0.28104 | $0.23978 | $0.28104 | +17.11% | |
| $0.28098 | $0.28098 | $0.25854 | $0.25854 | −8.01% | |
| $0.25854 | $0.25854 | $0.25275 | $0.25275 | −2.24% | |
| $0.25287 | $0.25287 | $0.24332 | $0.24332 | −3.73% | |
| $0.24332 | $0.25989 | $0.24332 | $0.25989 | +6.81% | |
| $0.25996 | $0.25996 | $0.25334 | $0.25334 | −2.52% | |
| $0.25347 | $0.25477 | $0.25347 | $0.25477 | +0.56% | |
| $0.25484 | $0.25978 | $0.25484 | $0.25978 | +1.97% |
October
−13.11%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.25972 | $0.25972 | $0.25819 | $0.25819 | −0.61% | |
| $0.25819 | $0.25819 | $0.2466 | $0.2466 | −4.49% | |
| $0.24666 | $0.24666 | $0.24099 | $0.24099 | −2.27% | |
| $0.24107 | $0.24385 | $0.24107 | $0.24385 | +1.19% | |
| $0.24385 | $0.24741 | $0.24385 | $0.24741 | +1.46% | |
| $0.24741 | $0.24741 | $0.24132 | $0.24132 | −2.46% | |
| $0.24132 | $0.24444 | $0.24132 | $0.24444 | +1.29% | |
| $0.24445 | $0.24931 | $0.24445 | $0.24931 | +1.99% | |
| $0.24931 | $0.24931 | $0.2467 | $0.2467 | −1.05% | |
| $0.2467 | $0.2467 | $0.24146 | $0.24146 | −2.12% | |
| $0.24146 | $0.24146 | $0.20584 | $0.20584 | −14.75% | |
| $0.20597 | $0.21359 | $0.20597 | $0.21359 | +3.77% | |
| $0.21413 | $0.21447 | $0.21413 | $0.21447 | +0.41% | |
| $0.21447 | $0.21447 | $0.20842 | $0.20842 | −2.82% | |
| $0.20892 | $0.22423 | $0.20892 | $0.22423 | +7.59% | |
| $0.2243 | $0.231 | $0.2243 | $0.231 | +3.02% | |
| $0.23047 | $0.24391 | $0.23047 | $0.24391 | +5.59% | |
| $0.24405 | $0.24405 | $0.23989 | $0.23989 | −1.65% | |
| $0.24063 | $0.24751 | $0.24063 | $0.24751 | +3.18% | |
| $0.24751 | $0.24852 | $0.24751 | $0.24852 | +0.41% | |
| $0.24853 | $0.24853 | $0.24425 | $0.24425 | −1.72% | |
| $0.24438 | $0.24461 | $0.24438 | $0.24461 | +0.15% | |
| $0.24459 | $0.24459 | $0.2425 | $0.2425 | −0.86% | |
| $0.24239 | $0.24239 | $0.23833 | $0.23833 | −1.72% | |
| $0.23814 | $0.23814 | $0.23621 | $0.23621 | −0.89% | |
| $0.23583 | $0.23583 | $0.23466 | $0.23466 | −0.66% | |
| $0.23466 | $0.23466 | $0.22969 | $0.22969 | −2.12% | |
| $0.22969 | $0.23379 | $0.22969 | $0.23379 | +1.79% | |
| $0.23379 | $0.23379 | $0.22156 | $0.22156 | −5.23% | |
| $0.22157 | $0.22303 | $0.22157 | $0.22303 | +0.66% | |
| $0.22303 | $0.22567 | $0.22303 | $0.22567 | +1.18% |
November
−29.73%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.22568 | $0.22568 | $0.22507 | $0.22507 | −0.27% | |
| $0.22507 | $0.23679 | $0.22507 | $0.23679 | +5.21% | |
| $0.23679 | $0.23679 | $0.23656 | $0.23656 | −0.10% | |
| $0.23619 | $0.2451 | $0.23619 | $0.2451 | +3.61% | |
| $0.24497 | $0.24763 | $0.24497 | $0.24763 | +1.03% | |
| $0.24763 | $0.26677 | $0.24763 | $0.26677 | +7.73% | |
| $0.26671 | $0.26671 | $0.2574 | $0.2574 | −3.51% | |
| $0.25745 | $0.25745 | $0.25707 | $0.25707 | −0.13% | |
| $0.25713 | $0.25713 | $0.25691 | $0.25691 | −0.06% | |
| $0.25684 | $0.26315 | $0.25684 | $0.26315 | +2.43% | |
| $0.26315 | $0.27581 | $0.26315 | $0.27581 | +4.81% | |
| $0.27587 | $0.27587 | $0.26782 | $0.26782 | −2.90% | |
| $0.26775 | $0.26775 | $0.25661 | $0.25661 | −4.19% | |
| $0.25655 | $0.25655 | $0.23402 | $0.23402 | −8.80% | |
| $0.23393 | $0.24104 | $0.23393 | $0.24104 | +3.00% | |
| $0.24104 | $0.24104 | $0.23887 | $0.23887 | −0.90% | |
| $0.2389 | $0.2462 | $0.2389 | $0.2462 | +3.07% | |
| $0.24621 | $0.25106 | $0.24621 | $0.25106 | +1.97% | |
| $0.25117 | $0.25117 | $0.22264 | $0.22264 | −11.32% | |
| $0.22259 | $0.22259 | $0.19175 | $0.19175 | −13.87% | |
| $0.19162 | $0.20297 | $0.19162 | $0.20297 | +5.85% | |
| $0.20297 | $0.20297 | $0.18467 | $0.18467 | −9.02% | |
| $0.18467 | $0.18467 | $0.18077 | $0.18077 | −2.11% | |
| $0.18077 | $0.18077 | $0.1512 | $0.1512 | −16.36% | |
| $0.15112 | $0.15949 | $0.15112 | $0.15949 | +5.48% | |
| $0.1597 | $0.1597 | $0.14495 | $0.14495 | −9.12% | |
| $0.14503 | $0.14503 | $0.14481 | $0.14481 | −0.10% | |
| $0.14489 | $0.16125 | $0.14489 | $0.16125 | +11.35% | |
| $0.16125 | $0.16487 | $0.16125 | $0.16487 | +2.24% | |
| $0.16479 | $0.16479 | $0.15858 | $0.15858 | −3.82% |
December
−29.80%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.1587 | $0.165 | $0.1587 | $0.165 | +4.05% | |
| $0.16493 | $0.16493 | $0.16033 | $0.16033 | −2.83% | |
| $0.16033 | $0.16033 | $0.14835 | $0.14835 | −7.47% | |
| $0.14839 | $0.14839 | $0.14672 | $0.14672 | −1.10% | |
| $0.14676 | $0.14676 | $0.13257 | $0.13257 | −9.64% | |
| $0.13268 | $0.13268 | $0.11738 | $0.11738 | −11.46% | |
| $0.11731 | $0.11731 | $0.11551 | $0.11551 | −1.59% | |
| $0.11551 | $0.11785 | $0.11551 | $0.11785 | +2.03% | |
| $0.11785 | $0.12262 | $0.11785 | $0.12262 | +4.05% | |
| $0.12262 | $0.12262 | $0.11657 | $0.11657 | −4.93% | |
| $0.11657 | $0.11657 | $0.11189 | $0.11189 | −4.01% | |
| $0.11203 | $0.11363 | $0.11203 | $0.11363 | +1.56% | |
| $0.1137 | $0.1137 | $0.10481 | $0.10481 | −7.76% | |
| $0.10484 | $0.10484 | $0.096935 | $0.096935 | −7.51% | |
| $0.096967 | $0.096967 | $0.095133 | $0.095133 | −1.86% | |
| $0.0951 | $0.096424 | $0.0951 | $0.096424 | +1.36% | |
| $0.096424 | $0.10971 | $0.096424 | $0.10971 | +13.78% | |
| $0.10975 | $0.1156 | $0.10975 | $0.1156 | +5.37% | |
| $0.11564 | $0.11564 | $0.11382 | $0.11382 | −1.54% | |
| $0.11382 | $0.12678 | $0.11382 | $0.12678 | +11.39% | |
| $0.12678 | $0.12678 | $0.12043 | $0.12043 | −5.01% | |
| $0.12043 | $0.12298 | $0.12043 | $0.12298 | +2.12% | |
| $0.12298 | $0.12712 | $0.12298 | $0.12712 | +3.37% | |
| $0.12704 | $0.13307 | $0.12704 | $0.13307 | +4.68% | |
| $0.13303 | $0.13303 | $0.12168 | $0.12168 | −8.56% | |
| $0.12168 | $0.12168 | $0.12062 | $0.12062 | −0.87% | |
| $0.12058 | $0.12058 | $0.1096 | $0.1096 | −9.14% | |
| $0.10967 | $0.12211 | $0.10967 | $0.12211 | +11.41% | |
| $0.12211 | $0.12211 | $0.11763 | $0.11763 | −3.67% | |
| $0.11756 | $0.11825 | $0.11756 | $0.11825 | +0.53% | |
| $0.11833 | $0.11833 | $0.11141 | $0.11141 | −5.78% |
Understanding
Stellar Returns in 2018
Where it stands today
Stellar fell 68.49% in 2018, from $0.3536 at the year's open to $0.11141 at its last recorded close as of .
What the 2018 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Stellar’s price. Through 31 Dec 2018. Reading for .