LITECOIN RETURNS IN 2018
How did Litecoin perform in 2018?
See the year, then look closer at any month.
- Opened
- $227.12
- Highest price
- $278.61
- Lowest price
- $23.11
- Closed
- $30.29
- Year return
- −86.66%
Litecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2018.
Open a month for its daily prices.
January
−27.79%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $227.12 | $227.12 | $224.21 | $224.21 | −1.37% | |
| $223.71 | $250.37 | $223.71 | $250.37 | +11.67% | |
| $250.39 | $250.39 | $244.41 | $244.41 | −2.38% | |
| $244.41 | $244.41 | $238.55 | $238.55 | −2.40% | |
| $238.39 | $244.06 | $238.39 | $244.06 | +2.31% | |
| $244.06 | $278.61 | $244.06 | $278.61 | +14.16% | |
| $278.49 | $278.49 | $271.29 | $271.29 | −2.63% | |
| $271.38 | $271.38 | $253.91 | $253.91 | −6.41% | |
| $253.75 | $253.75 | $246.07 | $246.07 | −3.09% | |
| $246.09 | $249.25 | $246.09 | $249.25 | +1.29% | |
| $249.29 | $249.29 | $226.35 | $226.35 | −9.19% | |
| $226.61 | $235.16 | $226.61 | $235.16 | +3.89% | |
| $235.42 | $258.64 | $235.42 | $258.64 | +9.98% | |
| $258.74 | $258.74 | $236.62 | $236.62 | −8.51% | |
| $236.62 | $236.62 | $232.59 | $232.59 | −1.70% | |
| $232.31 | $232.31 | $185.57 | $185.57 | −20.22% | |
| $185.35 | $187.62 | $185.35 | $187.62 | +1.10% | |
| $187.53 | $190.22 | $187.53 | $190.22 | +1.39% | |
| $190.31 | $192.62 | $190.31 | $192.62 | +1.26% | |
| $192.66 | $210.88 | $192.66 | $210.88 | +9.48% | |
| $210.82 | $210.82 | $191.06 | $191.06 | −9.40% | |
| $190.78 | $190.78 | $179.47 | $179.47 | −6.07% | |
| $179.74 | $179.74 | $178.08 | $178.08 | −0.77% | |
| $178.06 | $181.54 | $178.06 | $181.54 | +1.94% | |
| $181.50 | $181.50 | $179.47 | $179.47 | −1.14% | |
| $179.45 | $179.45 | $175.90 | $175.90 | −1.99% | |
| $175.89 | $181.68 | $175.89 | $181.68 | +3.29% | |
| $181.72 | $194.93 | $181.72 | $194.93 | +7.29% | |
| $195.00 | $195.00 | $181.21 | $181.21 | −7.04% | |
| $181.33 | $181.33 | $165.98 | $165.98 | −8.40% | |
| $165.93 | $165.93 | $164.00 | $164.00 | −1.19% |
February
+23.43%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $163.98 | $163.98 | $142.20 | $142.20 | −13.29% | |
| $142.19 | $142.19 | $131.69 | $131.69 | −7.39% | |
| $131.58 | $161.56 | $131.58 | $161.56 | +22.68% | |
| $161.56 | $161.56 | $148.09 | $148.09 | −8.34% | |
| $148.24 | $148.24 | $125.29 | $125.29 | −15.40% | |
| $125.29 | $142.30 | $125.29 | $142.30 | +13.58% | |
| $142.02 | $142.02 | $137.91 | $137.91 | −3.09% | |
| $137.92 | $149.99 | $137.92 | $149.99 | +8.76% | |
| $150.04 | $164.09 | $150.04 | $164.09 | +9.40% | |
| $164.11 | $164.11 | $155.45 | $155.45 | −5.27% | |
| $155.40 | $155.40 | $148.77 | $148.77 | −4.30% | |
| $149.00 | $161.75 | $149.00 | $161.75 | +8.72% | |
| $161.92 | $161.92 | $159.53 | $159.53 | −1.37% | |
| $159.48 | $212.82 | $159.48 | $212.82 | +33.40% | |
| $212.69 | $221.50 | $212.69 | $221.50 | +4.08% | |
| $221.46 | $228.79 | $221.46 | $228.79 | +3.29% | |
| $228.80 | $228.80 | $228.80 | $228.80 | +0.00% | |
| $229.04 | $229.04 | $214.03 | $214.03 | −6.46% | |
| $214.31 | $222.18 | $214.31 | $222.18 | +3.81% | |
| $221.99 | $229.22 | $221.99 | $229.22 | +3.17% | |
| $229.42 | $229.42 | $210.50 | $210.50 | −8.17% | |
| $210.32 | $210.32 | $193.33 | $193.33 | −8.16% | |
| $193.33 | $207.37 | $193.33 | $207.37 | +7.26% | |
| $207.33 | $207.33 | $207.02 | $207.02 | −0.17% | |
| $206.88 | $218.73 | $206.88 | $218.73 | +5.66% | |
| $218.77 | $218.77 | $218.64 | $218.64 | −0.04% | |
| $218.70 | $218.70 | $215.29 | $215.29 | −1.53% | |
| $215.29 | $215.29 | $202.41 | $202.41 | −5.98% |
March
−42.53%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $202.50 | $209.60 | $202.50 | $209.60 | +3.55% | |
| $209.43 | $213.27 | $209.43 | $213.27 | +1.75% | |
| $213.24 | $213.24 | $209.97 | $209.97 | −1.55% | |
| $210.18 | $213.53 | $210.18 | $213.53 | +1.70% | |
| $213.23 | $213.23 | $210.34 | $210.34 | −1.49% | |
| $210.49 | $210.49 | $196.40 | $196.40 | −6.63% | |
| $196.44 | $196.44 | $186.06 | $186.06 | −5.26% | |
| $186.06 | $186.06 | $175.83 | $175.83 | −5.50% | |
| $175.85 | $186.28 | $175.85 | $186.28 | +5.94% | |
| $186.37 | $186.37 | $177.42 | $177.42 | −4.76% | |
| $177.31 | $188.22 | $177.31 | $188.22 | +6.09% | |
| $188.15 | $188.15 | $178.30 | $178.30 | −5.27% | |
| $178.17 | $178.17 | $175.67 | $175.67 | −1.48% | |
| $175.44 | $175.44 | $160.91 | $160.91 | −8.40% | |
| $160.80 | $164.54 | $160.80 | $164.54 | +2.26% | |
| $164.46 | $165.01 | $164.46 | $165.01 | +0.29% | |
| $164.88 | $164.88 | $152.55 | $152.55 | −7.55% | |
| $152.62 | $154.05 | $152.62 | $154.05 | +0.98% | |
| $154.08 | $161.69 | $154.08 | $161.69 | +4.96% | |
| $161.72 | $168.98 | $161.72 | $168.98 | +4.51% | |
| $168.98 | $168.98 | $168.82 | $168.82 | −0.09% | |
| $168.80 | $168.80 | $163.89 | $163.89 | −2.92% | |
| $163.94 | $169.47 | $163.94 | $169.47 | +3.40% | |
| $169.55 | $169.55 | $159.00 | $159.00 | −6.18% | |
| $159.14 | $160.30 | $159.14 | $160.30 | +0.82% | |
| $160.31 | $160.31 | $148.30 | $148.30 | −7.49% | |
| $148.29 | $148.29 | $135.43 | $135.43 | −8.68% | |
| $135.43 | $135.43 | $131.59 | $131.59 | −2.84% | |
| $131.65 | $131.65 | $114.83 | $114.83 | −12.74% | |
| $114.83 | $118.60 | $114.83 | $118.60 | +3.28% | |
| $118.60 | $118.60 | $116.39 | $116.39 | −1.86% |
April
+27.73%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $116.31 | $116.31 | $115.25 | $115.25 | −0.98% | |
| $115.27 | $119.32 | $115.27 | $119.32 | +3.53% | |
| $119.24 | $134.48 | $119.24 | $134.48 | +12.71% | |
| $134.41 | $134.41 | $118.49 | $118.49 | −11.89% | |
| $118.55 | $118.86 | $118.55 | $118.86 | +0.31% | |
| $118.85 | $118.85 | $113.27 | $113.27 | −4.70% | |
| $113.29 | $116.10 | $113.29 | $116.10 | +2.50% | |
| $116.19 | $118.12 | $116.19 | $118.12 | +1.74% | |
| $118.17 | $118.17 | $115.12 | $115.12 | −2.54% | |
| $115.19 | $115.19 | $114.84 | $114.84 | −0.24% | |
| $114.84 | $118.95 | $114.84 | $118.95 | +3.58% | |
| $118.98 | $129.86 | $118.98 | $129.86 | +9.17% | |
| $129.86 | $129.86 | $125.69 | $125.69 | −3.21% | |
| $125.63 | $126.76 | $125.63 | $126.76 | +0.85% | |
| $126.66 | $132.86 | $126.66 | $132.86 | +4.81% | |
| $132.78 | $132.78 | $129.01 | $129.01 | −2.90% | |
| $129.14 | $132.99 | $129.14 | $132.99 | +3.09% | |
| $132.93 | $140.82 | $132.93 | $140.82 | +5.89% | |
| $140.71 | $147.11 | $140.71 | $147.11 | +4.47% | |
| $147.10 | $156.02 | $147.10 | $156.02 | +6.06% | |
| $155.99 | $155.99 | $148.74 | $148.74 | −4.67% | |
| $148.79 | $148.79 | $147.05 | $147.05 | −1.14% | |
| $147.13 | $152.95 | $147.13 | $152.95 | +4.01% | |
| $153.06 | $164.69 | $153.06 | $164.69 | +7.68% | |
| $164.90 | $164.90 | $144.88 | $144.88 | −12.03% | |
| $144.97 | $153.65 | $144.97 | $153.65 | +6.05% | |
| $153.74 | $153.74 | $145.98 | $145.98 | −4.99% | |
| $146.05 | $152.16 | $146.05 | $152.16 | +4.23% | |
| $151.98 | $153.44 | $151.98 | $153.44 | +0.84% | |
| $153.52 | $153.52 | $148.56 | $148.56 | −3.18% |
May
−20.19%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $148.42 | $148.42 | $148.26 | $148.26 | −0.20% | |
| $148.23 | $151.46 | $148.23 | $151.46 | +2.16% | |
| $151.54 | $161.22 | $151.54 | $161.22 | +6.44% | |
| $161.33 | $169.11 | $161.33 | $169.11 | +4.89% | |
| $169.04 | $178.46 | $169.04 | $178.46 | +5.53% | |
| $178.66 | $178.66 | $172.13 | $172.13 | −3.55% | |
| $172.10 | $172.10 | $164.63 | $164.63 | −4.36% | |
| $164.64 | $164.64 | $159.14 | $159.14 | −3.33% | |
| $159.33 | $159.33 | $156.84 | $156.84 | −1.45% | |
| $156.79 | $156.79 | $148.45 | $148.45 | −5.35% | |
| $148.37 | $148.37 | $136.67 | $136.67 | −7.94% | |
| $136.72 | $141.91 | $136.72 | $141.91 | +3.83% | |
| $141.94 | $144.79 | $141.94 | $144.79 | +2.03% | |
| $144.69 | $147.34 | $144.69 | $147.34 | +1.76% | |
| $147.38 | $147.38 | $139.47 | $139.47 | −5.34% | |
| $139.48 | $139.48 | $139.20 | $139.20 | −0.19% | |
| $139.20 | $139.20 | $132.65 | $132.65 | −4.71% | |
| $132.64 | $136.15 | $132.64 | $136.15 | +2.64% | |
| $136.15 | $136.15 | $135.18 | $135.18 | −0.71% | |
| $135.23 | $139.81 | $135.23 | $139.81 | +3.43% | |
| $139.90 | $139.90 | $134.68 | $134.68 | −3.67% | |
| $134.74 | $134.74 | $128.07 | $128.07 | −4.91% | |
| $128.23 | $128.23 | $118.44 | $118.44 | −7.52% | |
| $118.44 | $122.78 | $118.44 | $122.78 | +3.66% | |
| $122.85 | $122.85 | $119.08 | $119.08 | −3.01% | |
| $119.13 | $119.13 | $118.63 | $118.63 | −0.38% | |
| $118.59 | $118.59 | $118.06 | $118.06 | −0.48% | |
| $118.06 | $118.06 | $111.07 | $111.07 | −5.92% | |
| $111.07 | $119.53 | $111.07 | $119.53 | +7.62% | |
| $119.56 | $119.56 | $117.46 | $117.46 | −1.73% | |
| $117.38 | $118.45 | $117.38 | $118.45 | +0.84% |
June
−31.53%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $118.51 | $120.30 | $118.51 | $120.30 | +1.56% | |
| $120.27 | $123.54 | $120.27 | $123.54 | +2.69% | |
| $123.52 | $125.10 | $123.52 | $125.10 | +1.26% | |
| $125.19 | $125.19 | $119.93 | $119.93 | −4.13% | |
| $119.91 | $122.17 | $119.91 | $122.17 | +1.87% | |
| $122.23 | $122.23 | $121.54 | $121.54 | −0.52% | |
| $121.57 | $121.75 | $121.57 | $121.75 | +0.17% | |
| $121.78 | $121.78 | $120.11 | $120.11 | −1.35% | |
| $120.12 | $120.12 | $117.71 | $117.71 | −2.00% | |
| $117.73 | $117.73 | $106.75 | $106.75 | −9.31% | |
| $106.54 | $107.34 | $106.54 | $107.34 | +0.55% | |
| $107.36 | $107.36 | $100.05 | $100.05 | −6.79% | |
| $100.04 | $100.04 | $93.69 | $93.69 | −6.36% | |
| $93.68 | $100.75 | $93.68 | $100.75 | +7.54% | |
| $100.87 | $100.87 | $95.63 | $95.63 | −5.08% | |
| $95.67 | $96.94 | $95.67 | $96.94 | +1.37% | |
| $96.83 | $96.83 | $95.14 | $95.14 | −1.86% | |
| $95.10 | $98.89 | $95.10 | $98.89 | +3.94% | |
| $98.86 | $98.86 | $98.70 | $98.70 | −0.19% | |
| $98.71 | $98.71 | $97.86 | $97.86 | −0.85% | |
| $97.86 | $97.86 | $96.82 | $96.82 | −1.06% | |
| $96.73 | $96.73 | $84.89 | $84.89 | −12.32% | |
| $84.83 | $84.83 | $82.89 | $82.89 | −2.36% | |
| $82.94 | $82.94 | $80.73 | $80.73 | −2.61% | |
| $80.67 | $81.76 | $80.67 | $81.76 | +1.28% | |
| $81.75 | $81.75 | $75.95 | $75.95 | −7.11% | |
| $76.00 | $80.72 | $76.00 | $80.72 | +6.28% | |
| $80.78 | $80.78 | $74.49 | $74.49 | −7.72% | |
| $74.43 | $79.04 | $74.43 | $79.04 | +6.11% | |
| $79.05 | $81.14 | $79.05 | $81.14 | +2.66% |
July
−2.92%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $81.21 | $81.21 | $79.69 | $79.69 | −1.79% | |
| $79.66 | $85.54 | $79.66 | $85.54 | +7.34% | |
| $85.43 | $85.43 | $84.86 | $84.86 | −0.79% | |
| $84.86 | $85.36 | $84.86 | $85.36 | +0.59% | |
| $85.27 | $85.27 | $83.19 | $83.19 | −2.54% | |
| $83.35 | $83.35 | $83.09 | $83.09 | −0.12% | |
| $83.08 | $84.85 | $83.08 | $84.85 | +2.12% | |
| $84.95 | $84.95 | $82.24 | $82.24 | −3.08% | |
| $82.30 | $82.30 | $80.51 | $80.51 | −2.10% | |
| $80.55 | $80.55 | $75.89 | $75.89 | −5.74% | |
| $75.87 | $78.34 | $75.87 | $78.34 | +3.23% | |
| $78.35 | $78.35 | $76.84 | $76.84 | −1.91% | |
| $77.02 | $77.02 | $76.67 | $76.67 | −0.22% | |
| $76.63 | $76.63 | $76.43 | $76.43 | −0.31% | |
| $76.41 | $78.67 | $76.41 | $78.67 | +2.93% | |
| $78.75 | $83.90 | $78.75 | $83.90 | +6.65% | |
| $83.84 | $89.10 | $83.84 | $89.10 | +6.20% | |
| $89.13 | $89.13 | $86.51 | $86.51 | −2.91% | |
| $86.30 | $86.30 | $86.13 | $86.13 | −0.44% | |
| $86.07 | $86.07 | $81.76 | $81.76 | −5.07% | |
| $81.81 | $83.45 | $81.81 | $83.45 | +2.07% | |
| $83.42 | $83.42 | $82.16 | $82.16 | −1.55% | |
| $82.14 | $82.14 | $81.36 | $81.36 | −0.97% | |
| $81.42 | $89.20 | $81.42 | $89.20 | +9.64% | |
| $89.20 | $89.20 | $86.29 | $86.29 | −3.26% | |
| $86.31 | $86.31 | $83.62 | $83.62 | −3.09% | |
| $83.57 | $84.45 | $83.57 | $84.45 | +0.99% | |
| $84.37 | $84.37 | $84.21 | $84.21 | −0.28% | |
| $84.18 | $84.18 | $83.87 | $83.87 | −0.40% | |
| $83.93 | $83.93 | $82.17 | $82.17 | −2.03% | |
| $82.25 | $82.25 | $78.84 | $78.84 | −4.05% |
August
−21.25%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $78.91 | $78.91 | $77.71 | $77.71 | −1.43% | |
| $77.69 | $77.69 | $76.25 | $76.25 | −1.88% | |
| $76.30 | $77.57 | $76.30 | $77.57 | +1.73% | |
| $77.59 | $77.59 | $73.15 | $73.15 | −5.70% | |
| $73.17 | $74.74 | $73.17 | $74.74 | +2.17% | |
| $74.80 | $74.80 | $73.77 | $73.77 | −1.30% | |
| $73.73 | $73.73 | $67.38 | $67.38 | −8.66% | |
| $67.32 | $67.32 | $62.20 | $62.20 | −7.69% | |
| $62.25 | $63.01 | $62.25 | $63.01 | +1.30% | |
| $62.98 | $62.98 | $59.11 | $59.11 | −6.19% | |
| $59.11 | $59.11 | $57.93 | $57.93 | −2.00% | |
| $57.82 | $59.37 | $57.82 | $59.37 | +2.49% | |
| $59.37 | $59.37 | $56.63 | $56.63 | −4.62% | |
| $56.54 | $56.54 | $54.36 | $54.36 | −4.01% | |
| $54.43 | $54.43 | $54.35 | $54.35 | −0.02% | |
| $54.37 | $55.42 | $54.37 | $55.42 | +1.97% | |
| $55.42 | $61.88 | $55.42 | $61.88 | +11.66% | |
| $61.88 | $61.88 | $57.25 | $57.25 | −7.48% | |
| $57.24 | $57.93 | $57.24 | $57.93 | +1.19% | |
| $57.97 | $57.97 | $53.51 | $53.51 | −7.63% | |
| $53.56 | $56.52 | $53.56 | $56.52 | +5.63% | |
| $56.48 | $56.48 | $55.20 | $55.20 | −2.34% | |
| $55.22 | $57.41 | $55.22 | $57.41 | +4.00% | |
| $57.41 | $58.02 | $57.41 | $58.02 | +1.06% | |
| $58.04 | $58.04 | $58.00 | $58.00 | −0.03% | |
| $58.00 | $58.00 | $57.15 | $57.15 | −1.47% | |
| $57.19 | $60.75 | $57.19 | $60.75 | +6.30% | |
| $60.72 | $63.34 | $60.72 | $63.34 | +4.26% | |
| $63.28 | $63.28 | $61.59 | $61.59 | −2.76% | |
| $61.59 | $61.59 | $60.31 | $60.31 | −2.08% | |
| $60.40 | $62.14 | $60.40 | $62.14 | +3.03% |
September
−1.56%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $62.15 | $66.47 | $62.15 | $66.47 | +6.97% | |
| $66.50 | $66.50 | $66.25 | $66.25 | −0.33% | |
| $66.19 | $66.19 | $65.43 | $65.43 | −1.24% | |
| $65.47 | $67.75 | $65.47 | $67.75 | +3.55% | |
| $67.77 | $67.77 | $57.75 | $57.75 | −14.76% | |
| $57.78 | $57.78 | $57.55 | $57.55 | −0.35% | |
| $57.57 | $57.57 | $55.73 | $55.73 | −3.16% | |
| $55.78 | $55.78 | $53.21 | $53.21 | −4.52% | |
| $53.23 | $54.72 | $53.23 | $54.72 | +2.84% | |
| $54.78 | $54.78 | $54.50 | $54.50 | −0.40% | |
| $54.45 | $54.45 | $52.01 | $52.01 | −4.57% | |
| $52.01 | $52.01 | $51.79 | $51.79 | −0.42% | |
| $51.80 | $54.55 | $51.80 | $54.55 | +5.33% | |
| $54.57 | $56.34 | $54.57 | $56.34 | +3.28% | |
| $56.34 | $56.50 | $56.34 | $56.50 | +0.28% | |
| $56.40 | $56.88 | $56.40 | $56.88 | +0.67% | |
| $56.92 | $56.92 | $52.24 | $52.24 | −8.16% | |
| $52.18 | $54.11 | $52.18 | $54.11 | +3.58% | |
| $54.08 | $54.30 | $54.08 | $54.30 | +0.35% | |
| $54.39 | $56.66 | $54.39 | $56.66 | +4.35% | |
| $56.73 | $60.83 | $56.73 | $60.83 | +7.36% | |
| $60.92 | $60.92 | $60.55 | $60.55 | −0.46% | |
| $60.58 | $61.37 | $60.58 | $61.37 | +1.35% | |
| $61.33 | $61.33 | $58.03 | $58.03 | −5.44% | |
| $58.02 | $58.02 | $57.53 | $57.53 | −0.86% | |
| $57.52 | $57.52 | $57.26 | $57.26 | −0.47% | |
| $57.28 | $63.25 | $57.28 | $63.25 | +10.46% | |
| $63.27 | $63.27 | $61.95 | $61.95 | −2.06% | |
| $61.89 | $61.89 | $61.61 | $61.61 | −0.55% | |
| $61.64 | $61.64 | $61.18 | $61.18 | −0.70% |
October
−18.76%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $61.17 | $61.17 | $60.34 | $60.34 | −1.37% | |
| $60.41 | $60.41 | $59.45 | $59.45 | −1.47% | |
| $59.44 | $59.44 | $57.39 | $57.39 | −3.47% | |
| $57.43 | $58.24 | $57.43 | $58.24 | +1.48% | |
| $58.29 | $58.91 | $58.29 | $58.91 | +1.15% | |
| $58.90 | $58.90 | $57.97 | $57.97 | −1.60% | |
| $57.92 | $58.22 | $57.92 | $58.22 | +0.43% | |
| $58.25 | $59.48 | $58.25 | $59.48 | +2.16% | |
| $59.49 | $59.49 | $58.76 | $58.76 | −1.21% | |
| $58.78 | $58.78 | $57.98 | $57.98 | −1.33% | |
| $57.95 | $57.95 | $50.94 | $50.94 | −12.14% | |
| $50.93 | $53.45 | $50.93 | $53.45 | +4.93% | |
| $53.35 | $53.50 | $53.35 | $53.50 | +0.09% | |
| $53.51 | $53.51 | $52.03 | $52.03 | −2.75% | |
| $52.02 | $55.00 | $52.02 | $55.00 | +5.71% | |
| $55.01 | $55.01 | $54.12 | $54.12 | −1.60% | |
| $54.11 | $54.11 | $53.88 | $53.88 | −0.44% | |
| $53.94 | $53.94 | $52.43 | $52.43 | −2.69% | |
| $52.52 | $53.13 | $52.52 | $53.13 | +1.34% | |
| $53.13 | $53.51 | $53.13 | $53.51 | +0.72% | |
| $53.49 | $53.49 | $53.00 | $53.00 | −0.95% | |
| $52.92 | $52.92 | $52.36 | $52.36 | −1.21% | |
| $52.38 | $52.63 | $52.38 | $52.63 | +0.52% | |
| $52.65 | $52.65 | $52.37 | $52.37 | −0.49% | |
| $52.37 | $52.37 | $52.29 | $52.29 | −0.15% | |
| $52.28 | $52.28 | $52.04 | $52.04 | −0.48% | |
| $52.03 | $52.03 | $51.93 | $51.93 | −0.21% | |
| $51.97 | $51.97 | $51.91 | $51.91 | −0.04% | |
| $51.91 | $51.91 | $48.94 | $48.94 | −5.72% | |
| $48.92 | $49.17 | $48.92 | $49.17 | +0.47% | |
| $49.16 | $49.70 | $49.16 | $49.70 | +1.08% |
November
−35.75%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $49.72 | $50.39 | $49.72 | $50.39 | +1.39% | |
| $50.44 | $51.46 | $50.44 | $51.46 | +2.12% | |
| $51.44 | $51.44 | $50.95 | $50.95 | −0.99% | |
| $51.01 | $54.39 | $51.01 | $54.39 | +6.75% | |
| $54.44 | $54.44 | $53.67 | $53.67 | −1.32% | |
| $53.66 | $56.11 | $53.66 | $56.11 | +4.55% | |
| $56.12 | $56.12 | $54.04 | $54.04 | −3.69% | |
| $54.05 | $54.05 | $52.40 | $52.40 | −3.03% | |
| $52.41 | $52.41 | $51.89 | $51.89 | −0.97% | |
| $51.94 | $52.18 | $51.94 | $52.18 | +0.56% | |
| $52.20 | $52.20 | $51.13 | $51.13 | −2.01% | |
| $51.19 | $51.19 | $50.63 | $50.63 | −0.98% | |
| $50.62 | $50.62 | $49.47 | $49.47 | −2.29% | |
| $49.44 | $49.44 | $43.74 | $43.74 | −11.58% | |
| $43.73 | $43.95 | $43.73 | $43.95 | +0.48% | |
| $43.96 | $43.96 | $42.35 | $42.35 | −3.64% | |
| $42.40 | $42.40 | $41.98 | $41.98 | −0.87% | |
| $42.02 | $42.22 | $42.02 | $42.22 | +0.57% | |
| $42.21 | $42.21 | $36.27 | $36.27 | −14.09% | |
| $36.27 | $36.27 | $32.91 | $32.91 | −9.26% | |
| $32.86 | $34.64 | $32.86 | $34.64 | +5.26% | |
| $34.59 | $34.59 | $31.73 | $31.73 | −8.40% | |
| $31.75 | $32.13 | $31.75 | $32.13 | +1.26% | |
| $32.18 | $32.18 | $29.09 | $29.09 | −9.46% | |
| $29.10 | $30.90 | $29.10 | $30.90 | +6.22% | |
| $30.90 | $30.90 | $29.55 | $29.55 | −4.37% | |
| $29.58 | $31.19 | $29.58 | $31.19 | +5.55% | |
| $31.22 | $34.73 | $31.22 | $34.73 | +11.35% | |
| $34.75 | $34.75 | $33.87 | $33.87 | −2.48% | |
| $33.85 | $33.85 | $31.95 | $31.95 | −5.67% |
December
−5.20%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $31.96 | $34.19 | $31.96 | $34.19 | +7.01% | |
| $34.21 | $34.21 | $33.69 | $33.69 | −1.46% | |
| $33.69 | $33.69 | $30.80 | $30.80 | −8.58% | |
| $30.80 | $31.12 | $30.80 | $31.12 | +1.04% | |
| $31.06 | $31.06 | $29.05 | $29.05 | −6.65% | |
| $29.06 | $29.06 | $26.58 | $26.58 | −8.50% | |
| $26.61 | $26.61 | $25.11 | $25.11 | −5.53% | |
| $25.06 | $25.06 | $24.63 | $24.63 | −1.91% | |
| $24.63 | $25.70 | $24.63 | $25.70 | +4.34% | |
| $25.71 | $25.71 | $24.38 | $24.38 | −5.14% | |
| $24.40 | $24.40 | $23.55 | $23.55 | −3.40% | |
| $23.58 | $24.40 | $23.58 | $24.40 | +3.61% | |
| $24.43 | $24.43 | $23.12 | $23.12 | −5.25% | |
| $23.11 | $23.42 | $23.11 | $23.42 | +1.30% | |
| $23.41 | $23.75 | $23.41 | $23.75 | +1.41% | |
| $23.76 | $25.69 | $23.76 | $25.69 | +8.17% | |
| $25.72 | $29.28 | $25.72 | $29.28 | +13.97% | |
| $29.28 | $30.42 | $29.28 | $30.42 | +3.89% | |
| $30.48 | $30.48 | $29.44 | $29.44 | −3.22% | |
| $29.42 | $32.84 | $29.42 | $32.84 | +11.55% | |
| $32.87 | $32.87 | $30.73 | $30.73 | −6.43% | |
| $30.72 | $32.06 | $30.72 | $32.06 | +4.33% | |
| $32.10 | $33.61 | $32.10 | $33.61 | +4.83% | |
| $33.59 | $33.59 | $33.20 | $33.20 | −1.22% | |
| $33.33 | $33.33 | $31.22 | $31.22 | −5.96% | |
| $31.25 | $31.25 | $30.85 | $30.85 | −1.19% | |
| $30.86 | $30.86 | $28.15 | $28.15 | −8.75% | |
| $28.18 | $32.68 | $28.18 | $32.68 | +16.09% | |
| $32.68 | $32.68 | $31.13 | $31.13 | −4.74% | |
| $31.11 | $32.13 | $31.11 | $32.13 | +3.21% | |
| $32.14 | $32.14 | $30.29 | $30.29 | −5.73% |
Understanding
Litecoin Returns in 2018
Where it stands today
Litecoin fell 86.66% in 2018, from $227.12 at the year's open to $30.29 at its last recorded close as of .
What the 2018 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Litecoin’s price. Through 31 Dec 2018. Reading for .