BITCOIN CASH RETURNS IN 2019
How did Bitcoin Cash perform in 2019?
See the year, then look closer at any month.
- Opened
- $150.46
- Highest price
- $481.67
- Lowest price
- $109.73
- Closed
- $204.20
- Year return
- +35.72%
Bitcoin Cash closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2019.
Open a month for its daily prices.
January
−24.45%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $150.46 | $165.18 | $150.46 | $165.18 | +9.75% | |
| $165.72 | $172.58 | $165.72 | $172.58 | +4.48% | |
| $172.74 | $172.74 | $161.91 | $161.91 | −6.18% | |
| $161.80 | $161.80 | $161.12 | $161.12 | −0.49% | |
| $161.20 | $161.20 | $160.62 | $160.62 | −0.31% | |
| $160.65 | $167.23 | $160.65 | $167.23 | +4.12% | |
| $167.31 | $167.31 | $161.33 | $161.33 | −3.53% | |
| $161.33 | $161.47 | $161.33 | $161.47 | +0.09% | |
| $161.51 | $161.51 | $160.40 | $160.40 | −0.66% | |
| $160.40 | $160.40 | $134.29 | $134.29 | −16.28% | |
| $134.25 | $134.25 | $130.77 | $130.77 | −2.62% | |
| $130.48 | $134.59 | $130.48 | $134.59 | +2.92% | |
| $134.67 | $134.67 | $126.03 | $126.03 | −6.36% | |
| $126.03 | $133.67 | $126.03 | $133.67 | +6.06% | |
| $133.67 | $133.67 | $127.94 | $127.94 | −4.29% | |
| $127.97 | $128.74 | $127.97 | $128.74 | +0.63% | |
| $128.78 | $131.45 | $128.78 | $131.45 | +2.11% | |
| $131.38 | $131.38 | $127.97 | $127.97 | −2.65% | |
| $128.01 | $130.17 | $128.01 | $130.17 | +1.72% | |
| $130.17 | $130.17 | $123.05 | $123.05 | −5.47% | |
| $123.05 | $123.05 | $122.80 | $122.80 | −0.20% | |
| $122.77 | $128.12 | $122.77 | $128.12 | +4.33% | |
| $128.20 | $131.81 | $128.20 | $131.81 | +2.88% | |
| $132.02 | $132.02 | $129.29 | $129.29 | −1.91% | |
| $129.29 | $129.29 | $127.30 | $127.30 | −1.54% | |
| $127.30 | $127.30 | $126.70 | $126.70 | −0.47% | |
| $126.70 | $126.70 | $121.71 | $121.71 | −3.94% | |
| $121.85 | $121.85 | $112.03 | $112.03 | −7.95% | |
| $111.72 | $111.72 | $109.73 | $109.73 | −2.05% | |
| $109.79 | $117.43 | $109.79 | $117.43 | +7.02% | |
| $117.43 | $117.43 | $113.67 | $113.67 | −3.20% |
February
+14.77%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $113.67 | $115.24 | $113.67 | $115.24 | +1.38% | |
| $115.24 | $121.47 | $115.24 | $121.47 | +5.41% | |
| $121.47 | $121.47 | $118.36 | $118.36 | −2.56% | |
| $118.36 | $118.36 | $117.93 | $117.93 | −0.36% | |
| $117.93 | $117.93 | $116.88 | $116.88 | −0.89% | |
| $116.84 | $116.84 | $114.20 | $114.20 | −2.29% | |
| $114.37 | $114.42 | $114.37 | $114.42 | +0.19% | |
| $114.42 | $129.46 | $114.42 | $129.46 | +13.14% | |
| $129.42 | $129.42 | $127.46 | $127.46 | −1.54% | |
| $127.65 | $127.65 | $127.03 | $127.03 | −0.34% | |
| $127.06 | $127.06 | $121.27 | $121.27 | −4.53% | |
| $121.30 | $121.98 | $121.30 | $121.98 | +0.59% | |
| $122.05 | $122.05 | $121.91 | $121.91 | −0.06% | |
| $121.91 | $121.91 | $120.87 | $120.87 | −0.85% | |
| $120.76 | $120.92 | $120.76 | $120.92 | +0.04% | |
| $120.92 | $121.68 | $120.92 | $121.68 | +0.63% | |
| $121.54 | $124.44 | $121.54 | $124.44 | +2.27% | |
| $124.48 | $144.02 | $124.48 | $144.02 | +15.73% | |
| $143.87 | $143.87 | $142.02 | $142.02 | −1.39% | |
| $142.02 | $147.00 | $142.02 | $147.00 | +3.51% | |
| $146.88 | $146.88 | $141.62 | $141.62 | −3.66% | |
| $141.62 | $144.16 | $141.62 | $144.16 | +1.79% | |
| $144.16 | $155.01 | $144.16 | $155.01 | +7.53% | |
| $155.01 | $155.01 | $127.48 | $127.48 | −17.76% | |
| $127.78 | $134.02 | $127.78 | $134.02 | +5.13% | |
| $134.05 | $134.05 | $132.33 | $132.33 | −1.26% | |
| $132.18 | $132.18 | $131.74 | $131.74 | −0.45% | |
| $131.51 | $131.51 | $130.45 | $130.45 | −0.98% |
March
+30.16%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $130.34 | $131.61 | $130.34 | $131.61 | +0.89% | |
| $131.46 | $131.46 | $131.08 | $131.08 | −0.40% | |
| $131.12 | $131.12 | $129.81 | $129.81 | −0.97% | |
| $129.89 | $129.89 | $123.84 | $123.84 | −4.60% | |
| $123.62 | $132.57 | $123.62 | $132.57 | +7.05% | |
| $132.61 | $132.61 | $131.59 | $131.59 | −0.74% | |
| $131.71 | $131.71 | $130.69 | $130.69 | −0.68% | |
| $130.73 | $130.73 | $127.61 | $127.61 | −2.36% | |
| $127.68 | $133.67 | $127.68 | $133.67 | +4.75% | |
| $133.67 | $133.67 | $131.49 | $131.49 | −1.63% | |
| $131.41 | $131.41 | $128.69 | $128.69 | −2.13% | |
| $128.76 | $128.76 | $128.56 | $128.56 | −0.10% | |
| $128.32 | $128.32 | $128.22 | $128.22 | −0.26% | |
| $128.18 | $132.36 | $128.18 | $132.36 | +3.23% | |
| $132.40 | $143.53 | $132.40 | $143.53 | +8.44% | |
| $143.53 | $156.65 | $143.53 | $156.65 | +9.14% | |
| $156.57 | $156.57 | $154.92 | $154.92 | −1.10% | |
| $154.96 | $161.15 | $154.96 | $161.15 | +4.02% | |
| $161.15 | $161.15 | $160.28 | $160.28 | −0.54% | |
| $160.48 | $160.48 | $159.39 | $159.39 | −0.56% | |
| $159.31 | $159.31 | $153.36 | $153.36 | −3.78% | |
| $153.48 | $156.95 | $153.48 | $156.95 | +2.34% | |
| $156.95 | $166.54 | $156.95 | $166.54 | +6.11% | |
| $166.02 | $166.02 | $164.60 | $164.60 | −1.16% | |
| $164.48 | $164.48 | $159.65 | $159.65 | −3.01% | |
| $159.45 | $159.45 | $158.95 | $158.95 | −0.44% | |
| $158.99 | $171.10 | $158.99 | $171.10 | +7.64% | |
| $171.19 | $171.19 | $168.24 | $168.24 | −1.67% | |
| $168.16 | $170.66 | $168.16 | $170.66 | +1.44% | |
| $170.87 | $170.87 | $167.20 | $167.20 | −2.03% | |
| $167.48 | $169.65 | $167.48 | $169.65 | +1.47% |
April
+59.43%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $169.11 | $169.11 | $167.75 | $167.75 | −1.12% | |
| $167.55 | $243.29 | $167.55 | $243.29 | +45.03% | |
| $243.04 | $301.33 | $243.04 | $301.33 | +23.86% | |
| $300.88 | $300.88 | $286.35 | $286.35 | −4.97% | |
| $286.84 | $294.20 | $286.84 | $294.20 | +2.74% | |
| $294.15 | $306.82 | $294.15 | $306.82 | +4.29% | |
| $306.42 | $320.44 | $306.42 | $320.44 | +4.44% | |
| $320.96 | $320.96 | $310.82 | $310.82 | −3.00% | |
| $309.55 | $309.55 | $296.21 | $296.21 | −4.70% | |
| $295.95 | $304.60 | $295.95 | $304.60 | +2.83% | |
| $304.54 | $304.54 | $271.66 | $271.66 | −10.81% | |
| $271.21 | $282.28 | $271.21 | $282.28 | +3.91% | |
| $283.04 | $283.04 | $278.88 | $278.88 | −1.20% | |
| $278.32 | $289.84 | $278.32 | $289.84 | +3.93% | |
| $289.89 | $312.92 | $289.89 | $312.92 | +7.96% | |
| $312.61 | $317.25 | $312.61 | $317.25 | +1.38% | |
| $317.10 | $317.10 | $310.51 | $310.51 | −2.12% | |
| $310.82 | $310.82 | $306.59 | $306.59 | −1.26% | |
| $306.70 | $307.14 | $306.70 | $307.14 | +0.18% | |
| $307.25 | $307.25 | $300.98 | $300.98 | −2.01% | |
| $300.34 | $300.34 | $290.91 | $290.91 | −3.35% | |
| $290.81 | $293.25 | $290.81 | $293.25 | +0.80% | |
| $292.93 | $292.93 | $288.64 | $288.64 | −1.57% | |
| $288.53 | $288.53 | $279.60 | $279.60 | −3.13% | |
| $278.84 | $278.84 | $265.00 | $265.00 | −5.22% | |
| $264.95 | $264.95 | $262.86 | $262.86 | −0.81% | |
| $263.38 | $263.38 | $262.21 | $262.21 | −0.25% | |
| $262.46 | $262.46 | $255.34 | $255.34 | −2.62% | |
| $254.45 | $254.45 | $238.64 | $238.64 | −6.54% | |
| $238.90 | $269.62 | $238.90 | $269.62 | +12.98% |
May
+64.44%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $269.62 | $271.47 | $269.62 | $271.47 | +0.69% | |
| $270.88 | $270.88 | $269.87 | $269.87 | −0.59% | |
| $269.54 | $292.21 | $269.54 | $292.21 | +8.28% | |
| $292.21 | $292.21 | $291.07 | $291.07 | −0.39% | |
| $291.83 | $294.40 | $291.83 | $294.40 | +1.14% | |
| $294.46 | $294.46 | $288.27 | $288.27 | −2.08% | |
| $289.42 | $289.42 | $284.40 | $284.40 | −1.34% | |
| $284.05 | $286.92 | $284.05 | $286.92 | +0.89% | |
| $286.56 | $286.56 | $283.60 | $283.60 | −1.16% | |
| $283.48 | $286.06 | $283.48 | $286.06 | +0.87% | |
| $286.31 | $353.24 | $286.31 | $353.24 | +23.48% | |
| $353.24 | $356.21 | $353.24 | $356.21 | +0.84% | |
| $356.21 | $382.90 | $356.21 | $382.90 | +7.49% | |
| $383.76 | $388.23 | $383.76 | $388.23 | +1.39% | |
| $388.95 | $403.46 | $388.95 | $403.46 | +3.92% | |
| $403.38 | $403.38 | $398.67 | $398.67 | −1.19% | |
| $397.88 | $397.88 | $368.01 | $368.01 | −7.69% | |
| $368.45 | $368.45 | $358.15 | $358.15 | −2.68% | |
| $357.49 | $418.26 | $357.49 | $418.26 | +16.78% | |
| $417.44 | $417.44 | $414.87 | $414.87 | −0.81% | |
| $414.87 | $416.71 | $414.87 | $416.71 | +0.44% | |
| $416.71 | $416.71 | $387.75 | $387.75 | −6.95% | |
| $387.90 | $405.32 | $387.90 | $405.32 | +4.53% | |
| $405.01 | $408.94 | $405.01 | $408.94 | +0.89% | |
| $409.10 | $409.10 | $405.45 | $405.45 | −0.85% | |
| $405.54 | $434.04 | $405.54 | $434.04 | +7.05% | |
| $433.78 | $441.37 | $433.78 | $441.37 | +1.69% | |
| $440.49 | $440.49 | $433.24 | $433.24 | −1.84% | |
| $433.59 | $456.88 | $433.59 | $456.88 | +5.46% | |
| $457.49 | $457.49 | $422.25 | $422.25 | −7.58% | |
| $421.84 | $443.35 | $421.84 | $443.35 | +5.00% |
June
−9.74%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $443.61 | $443.61 | $432.76 | $432.76 | −2.39% | |
| $431.99 | $442.14 | $431.99 | $442.14 | +2.17% | |
| $441.35 | $441.35 | $402.32 | $402.32 | −9.01% | |
| $401.83 | $401.83 | $382.26 | $382.26 | −4.99% | |
| $383.57 | $396.65 | $383.57 | $396.65 | +3.76% | |
| $396.58 | $397.86 | $396.58 | $397.86 | +0.31% | |
| $397.86 | $399.33 | $397.86 | $399.33 | +0.37% | |
| $399.41 | $399.41 | $394.63 | $394.63 | −1.18% | |
| $394.78 | $394.78 | $380.95 | $380.95 | −3.47% | |
| $380.57 | $394.55 | $380.57 | $394.55 | +3.57% | |
| $394.95 | $394.95 | $389.06 | $389.06 | −1.39% | |
| $389.14 | $396.85 | $389.14 | $396.85 | +2.00% | |
| $396.61 | $412.11 | $396.61 | $412.11 | +3.85% | |
| $412.85 | $421.66 | $412.85 | $421.66 | +2.32% | |
| $421.83 | $423.02 | $421.83 | $423.02 | +0.32% | |
| $423.02 | $427.23 | $423.02 | $427.23 | +1.00% | |
| $426.87 | $431.51 | $426.87 | $431.51 | +1.00% | |
| $430.76 | $430.76 | $413.76 | $413.76 | −4.11% | |
| $413.67 | $416.51 | $413.67 | $416.51 | +0.66% | |
| $416.05 | $416.05 | $412.66 | $412.66 | −0.92% | |
| $412.75 | $440.54 | $412.75 | $440.54 | +6.76% | |
| $440.54 | $480.71 | $440.54 | $480.71 | +9.12% | |
| $480.71 | $480.71 | $475.60 | $475.60 | −1.06% | |
| $476.04 | $477.85 | $476.04 | $477.85 | +0.47% | |
| $478.40 | $478.40 | $476.19 | $476.19 | −0.35% | |
| $476.42 | $481.67 | $476.42 | $481.67 | +1.15% | |
| $481.54 | $481.54 | $411.36 | $411.36 | −14.60% | |
| $411.92 | $434.16 | $411.92 | $434.16 | +5.54% | |
| $434.28 | $441.02 | $434.28 | $441.02 | +1.58% | |
| $439.83 | $439.83 | $400.39 | $400.39 | −9.21% |
July
−17.72%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $399.75 | $416.90 | $399.75 | $416.90 | +4.12% | |
| $416.68 | $416.68 | $408.93 | $408.93 | −1.91% | |
| $405.79 | $422.11 | $405.79 | $422.11 | +3.22% | |
| $421.75 | $421.75 | $400.41 | $400.41 | −5.14% | |
| $400.52 | $400.52 | $400.37 | $400.37 | −0.01% | |
| $398.73 | $406.65 | $398.73 | $406.65 | +1.57% | |
| $407.10 | $412.16 | $407.10 | $412.16 | +1.35% | |
| $412.27 | $418.19 | $412.27 | $418.19 | +1.46% | |
| $418.07 | $418.07 | $414.59 | $414.59 | −0.86% | |
| $415.47 | $415.47 | $389.35 | $389.35 | −6.09% | |
| $388.99 | $388.99 | $345.62 | $345.62 | −11.23% | |
| $345.62 | $353.69 | $345.62 | $353.69 | +2.33% | |
| $353.57 | $353.57 | $343.53 | $343.53 | −2.87% | |
| $343.42 | $343.42 | $281.54 | $281.54 | −18.05% | |
| $281.44 | $313.36 | $281.44 | $313.36 | +11.30% | |
| $313.46 | $313.46 | $282.14 | $282.14 | −9.96% | |
| $282.42 | $292.24 | $282.42 | $292.24 | +3.58% | |
| $292.14 | $314.15 | $292.14 | $314.15 | +7.50% | |
| $313.94 | $313.94 | $308.09 | $308.09 | −1.93% | |
| $308.09 | $325.69 | $308.09 | $325.69 | +5.71% | |
| $324.72 | $324.72 | $319.82 | $319.82 | −1.80% | |
| $320.57 | $320.57 | $310.19 | $310.19 | −3.01% | |
| $310.29 | $310.29 | $297.40 | $297.40 | −4.12% | |
| $297.30 | $302.45 | $297.30 | $302.45 | +1.70% | |
| $302.15 | $302.20 | $302.15 | $302.20 | −0.08% | |
| $302.01 | $317.48 | $302.01 | $317.48 | +5.06% | |
| $317.68 | $317.68 | $305.77 | $305.77 | −3.69% | |
| $305.49 | $310.45 | $305.49 | $310.45 | +1.53% | |
| $310.45 | $310.45 | $305.65 | $305.65 | −1.55% | |
| $305.36 | $318.96 | $305.36 | $318.96 | +4.35% | |
| $318.86 | $328.91 | $318.86 | $328.91 | +3.12% |
August
−14.74%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $328.51 | $329.78 | $328.51 | $329.78 | +0.26% | |
| $329.47 | $329.47 | $328.08 | $328.08 | −0.52% | |
| $327.98 | $335.54 | $327.98 | $335.54 | +2.27% | |
| $335.43 | $336.61 | $335.43 | $336.61 | +0.32% | |
| $336.06 | $346.56 | $336.06 | $346.56 | +2.96% | |
| $346.92 | $346.92 | $335.18 | $335.18 | −3.28% | |
| $335.18 | $338.03 | $335.18 | $338.03 | +0.85% | |
| $338.03 | $338.03 | $332.64 | $332.64 | −1.59% | |
| $332.64 | $332.64 | $314.78 | $314.78 | −5.37% | |
| $314.90 | $314.98 | $314.90 | $314.98 | +0.06% | |
| $315.77 | $338.85 | $315.77 | $338.85 | +7.58% | |
| $338.73 | $338.73 | $329.78 | $329.78 | −2.68% | |
| $329.78 | $346.60 | $329.78 | $346.60 | +5.10% | |
| $346.82 | $346.82 | $310.39 | $310.39 | −10.45% | |
| $310.29 | $314.10 | $310.29 | $314.10 | +1.20% | |
| $315.13 | $315.13 | $309.57 | $309.57 | −1.44% | |
| $309.36 | $309.36 | $306.42 | $306.42 | −1.02% | |
| $306.72 | $317.22 | $306.72 | $317.22 | +3.52% | |
| $317.12 | $324.72 | $317.12 | $324.72 | +2.36% | |
| $324.72 | $324.72 | $315.58 | $315.58 | −2.81% | |
| $315.58 | $315.58 | $303.65 | $303.65 | −3.78% | |
| $303.44 | $312.12 | $303.44 | $312.12 | +2.79% | |
| $312.12 | $316.58 | $312.12 | $316.58 | +1.43% | |
| $315.85 | $315.85 | $306.13 | $306.13 | −3.30% | |
| $306.23 | $306.23 | $304.46 | $304.46 | −0.55% | |
| $304.56 | $311.15 | $304.56 | $311.15 | +2.20% | |
| $310.43 | $310.43 | $308.01 | $308.01 | −1.01% | |
| $308.93 | $308.93 | $291.68 | $291.68 | −5.30% | |
| $291.78 | $291.78 | $280.23 | $280.23 | −3.93% | |
| $279.66 | $279.66 | $278.99 | $278.99 | −0.44% | |
| $278.99 | $280.07 | $278.99 | $280.07 | +0.39% |
September
−18.69%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $280.07 | $281.62 | $280.07 | $281.62 | +0.55% | |
| $281.72 | $293.97 | $281.72 | $293.97 | +4.39% | |
| $293.86 | $300.69 | $293.86 | $300.69 | +2.29% | |
| $300.90 | $300.90 | $294.37 | $294.37 | −2.10% | |
| $294.37 | $294.37 | $292.41 | $292.41 | −0.67% | |
| $292.09 | $292.09 | $286.72 | $286.72 | −1.95% | |
| $286.72 | $300.28 | $286.72 | $300.28 | +4.73% | |
| $300.59 | $307.31 | $300.59 | $307.31 | +2.34% | |
| $307.52 | $307.52 | $304.70 | $304.70 | −0.85% | |
| $304.91 | $304.91 | $304.19 | $304.19 | −0.17% | |
| $304.29 | $304.29 | $299.97 | $299.97 | −1.39% | |
| $299.77 | $300.67 | $299.77 | $300.67 | +0.23% | |
| $300.04 | $300.04 | $299.03 | $299.03 | −0.55% | |
| $299.03 | $304.85 | $299.03 | $304.85 | +1.95% | |
| $305.47 | $305.47 | $303.72 | $303.72 | −0.37% | |
| $303.31 | $308.15 | $303.31 | $308.15 | +1.46% | |
| $307.85 | $318.50 | $307.85 | $318.50 | +3.36% | |
| $319.22 | $323.81 | $319.22 | $323.81 | +1.67% | |
| $323.20 | $323.96 | $323.20 | $323.96 | +0.05% | |
| $324.06 | $324.06 | $315.98 | $315.98 | −2.46% | |
| $316.28 | $316.28 | $311.54 | $311.54 | −1.41% | |
| $311.84 | $311.84 | $307.13 | $307.13 | −1.42% | |
| $307.13 | $307.13 | $292.20 | $292.20 | −4.86% | |
| $291.90 | $291.90 | $245.17 | $245.17 | −16.10% | |
| $244.91 | $244.91 | $227.65 | $227.65 | −7.15% | |
| $227.73 | $227.73 | $214.07 | $214.07 | −5.97% | |
| $214.15 | $220.62 | $214.15 | $220.62 | +3.06% | |
| $220.94 | $227.71 | $220.94 | $227.71 | +3.21% | |
| $227.63 | $227.63 | $218.41 | $218.41 | −4.08% | |
| $218.65 | $227.74 | $218.65 | $227.74 | +4.27% |
October
+24.37%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $227.74 | $227.74 | $223.32 | $223.32 | −1.94% | |
| $223.32 | $225.48 | $223.32 | $225.48 | +0.97% | |
| $225.40 | $225.40 | $223.06 | $223.06 | −1.07% | |
| $223.23 | $223.23 | $222.25 | $222.25 | −0.36% | |
| $222.17 | $224.01 | $222.17 | $224.01 | +0.79% | |
| $223.84 | $223.84 | $220.16 | $220.16 | −1.72% | |
| $220.39 | $232.98 | $220.39 | $232.98 | +5.82% | |
| $233.23 | $233.23 | $231.99 | $231.99 | −0.42% | |
| $232.16 | $238.63 | $232.16 | $238.63 | +2.86% | |
| $238.89 | $238.89 | $230.39 | $230.39 | −3.45% | |
| $230.39 | $230.39 | $220.94 | $220.94 | −4.10% | |
| $221.36 | $224.55 | $221.36 | $224.55 | +1.63% | |
| $224.63 | $224.63 | $223.75 | $223.75 | −0.36% | |
| $223.75 | $228.25 | $223.75 | $228.25 | +2.01% | |
| $228.42 | $228.42 | $222.56 | $222.56 | −2.49% | |
| $222.56 | $222.56 | $217.35 | $217.35 | −2.34% | |
| $217.27 | $220.97 | $217.27 | $220.97 | +1.67% | |
| $220.57 | $220.57 | $212.63 | $212.63 | −3.77% | |
| $212.55 | $213.45 | $212.55 | $213.45 | +0.39% | |
| $213.61 | $225.23 | $213.61 | $225.23 | +5.52% | |
| $225.23 | $232.72 | $225.23 | $232.72 | +3.33% | |
| $232.72 | $232.72 | $227.22 | $227.22 | −2.36% | |
| $227.14 | $227.14 | $210.55 | $210.55 | −7.34% | |
| $210.55 | $212.76 | $210.55 | $212.76 | +1.05% | |
| $212.90 | $258.57 | $212.90 | $258.57 | +21.53% | |
| $258.92 | $258.92 | $253.42 | $253.42 | −1.99% | |
| $253.14 | $261.02 | $253.14 | $261.02 | +3.00% | |
| $261.21 | $264.95 | $261.21 | $264.95 | +1.51% | |
| $266.34 | $289.78 | $266.34 | $289.78 | +9.37% | |
| $290.06 | $290.06 | $289.31 | $289.31 | −0.16% | |
| $288.85 | $288.85 | $283.24 | $283.24 | −2.10% |
November
−22.80%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $282.69 | $282.69 | $279.02 | $279.02 | −1.49% | |
| $279.11 | $289.98 | $279.11 | $289.98 | +3.93% | |
| $290.07 | $291.86 | $290.07 | $291.86 | +0.65% | |
| $291.86 | $291.86 | $291.41 | $291.41 | −0.15% | |
| $291.50 | $293.51 | $291.50 | $293.51 | +0.72% | |
| $293.32 | $305.38 | $293.32 | $305.38 | +4.04% | |
| $305.56 | $305.56 | $292.09 | $292.09 | −4.35% | |
| $292.09 | $292.09 | $276.85 | $276.85 | −5.22% | |
| $277.03 | $282.66 | $277.03 | $282.66 | +2.10% | |
| $282.93 | $293.45 | $282.93 | $293.45 | +3.82% | |
| $293.36 | $293.36 | $285.96 | $285.96 | −2.55% | |
| $285.96 | $289.05 | $285.96 | $289.05 | +1.08% | |
| $288.87 | $288.87 | $285.59 | $285.59 | −1.20% | |
| $285.32 | $285.32 | $277.27 | $277.27 | −2.91% | |
| $277.36 | $277.36 | $263.29 | $263.29 | −5.04% | |
| $263.20 | $265.25 | $263.20 | $265.25 | +0.74% | |
| $265.59 | $266.70 | $265.59 | $266.70 | +0.55% | |
| $266.44 | $266.44 | $246.61 | $246.61 | −7.53% | |
| $246.52 | $246.52 | $242.46 | $242.46 | −1.68% | |
| $242.38 | $243.54 | $242.38 | $243.54 | +0.45% | |
| $243.78 | $243.78 | $226.84 | $226.84 | −6.86% | |
| $226.84 | $226.84 | $208.27 | $208.27 | −8.19% | |
| $208.27 | $215.85 | $208.27 | $215.85 | +3.64% | |
| $215.85 | $215.85 | $202.98 | $202.98 | −5.96% | |
| $203.54 | $208.08 | $203.54 | $208.08 | +2.51% | |
| $208.36 | $211.09 | $208.36 | $211.09 | +1.45% | |
| $211.02 | $219.92 | $211.02 | $219.92 | +4.18% | |
| $220.26 | $220.26 | $218.24 | $218.24 | −0.76% | |
| $218.08 | $224.89 | $218.08 | $224.89 | +3.05% | |
| $224.89 | $224.89 | $218.24 | $218.24 | −2.96% |
December
−6.47%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $218.31 | $218.31 | $215.04 | $215.04 | −1.47% | |
| $215.12 | $215.12 | $214.31 | $214.31 | −0.34% | |
| $214.35 | $214.35 | $211.96 | $211.96 | −1.10% | |
| $212.15 | $212.15 | $207.87 | $207.87 | −1.93% | |
| $207.86 | $212.06 | $207.86 | $212.06 | +2.02% | |
| $212.07 | $213.50 | $212.07 | $213.50 | +0.68% | |
| $213.59 | $213.59 | $211.76 | $211.76 | −0.81% | |
| $211.65 | $213.23 | $211.65 | $213.23 | +0.69% | |
| $213.38 | $213.38 | $208.51 | $208.51 | −2.21% | |
| $208.53 | $208.53 | $206.85 | $206.85 | −0.80% | |
| $206.96 | $206.96 | $206.25 | $206.25 | −0.29% | |
| $206.14 | $206.67 | $206.14 | $206.67 | +0.20% | |
| $206.67 | $211.60 | $206.67 | $211.60 | +2.39% | |
| $211.68 | $211.68 | $206.49 | $206.49 | −2.41% | |
| $206.56 | $207.30 | $206.56 | $207.30 | +0.39% | |
| $207.29 | $207.29 | $196.44 | $196.44 | −5.24% | |
| $196.44 | $196.44 | $176.89 | $176.89 | −9.95% | |
| $176.95 | $189.31 | $176.95 | $189.31 | +7.02% | |
| $189.31 | $189.31 | $186.21 | $186.21 | −1.64% | |
| $186.21 | $187.76 | $186.21 | $187.76 | +0.83% | |
| $187.68 | $187.68 | $186.81 | $186.81 | −0.51% | |
| $186.78 | $196.70 | $186.78 | $196.70 | +5.29% | |
| $196.61 | $196.61 | $189.92 | $189.92 | −3.45% | |
| $190.01 | $190.01 | $188.46 | $188.46 | −0.77% | |
| $188.45 | $188.45 | $185.29 | $185.29 | −1.68% | |
| $185.25 | $187.74 | $185.25 | $187.74 | +1.32% | |
| $187.74 | $203.22 | $187.74 | $203.22 | +8.25% | |
| $203.26 | $206.09 | $203.26 | $206.09 | +1.41% | |
| $206.31 | $212.64 | $206.31 | $212.64 | +3.18% | |
| $212.66 | $212.66 | $208.32 | $208.32 | −2.03% | |
| $208.33 | $208.33 | $204.20 | $204.20 | −1.98% |
Understanding
Bitcoin Cash Returns in 2019
Where it stands today
Bitcoin Cash rose 35.72% in 2019, from $150.46 at the year's open to $204.20 at its last recorded close as of .
What the 2019 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Bitcoin Cash’s price. Through 31 Dec 2019. Reading for .