TRON RETURNS IN 2018
How did TRON perform in 2018?
See the year, then look closer at any month.
- Opened
- $0.044183
- Highest price
- $0.2238
- Lowest price
- $0.011657
- Closed
- $0.018868
- Year return
- −57.30%
TRON closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2018.
Open a month for its daily prices.
January
+24.41%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.044183 | $0.051225 | $0.044183 | $0.051225 | +16.30% | |
| $0.051225 | $0.077902 | $0.051225 | $0.077902 | +52.08% | |
| $0.077902 | $0.095638 | $0.077902 | $0.095638 | +22.77% | |
| $0.095637 | $0.20569 | $0.095637 | $0.20569 | +115.07% | |
| $0.20569 | $0.2238 | $0.20569 | $0.2238 | +8.80% | |
| $0.2238 | $0.2238 | $0.17086 | $0.17086 | −23.66% | |
| $0.17089 | $0.20285 | $0.17089 | $0.20285 | +18.72% | |
| $0.20253 | $0.20253 | $0.15111 | $0.15111 | −25.51% | |
| $0.15111 | $0.15111 | $0.12385 | $0.12385 | −18.04% | |
| $0.12385 | $0.13204 | $0.12385 | $0.13204 | +6.61% | |
| $0.1319 | $0.1319 | $0.10846 | $0.10846 | −17.86% | |
| $0.10846 | $0.10907 | $0.10846 | $0.10907 | +0.56% | |
| $0.10907 | $0.10907 | $0.10255 | $0.10255 | −5.98% | |
| $0.10242 | $0.10242 | $0.085105 | $0.085105 | −17.01% | |
| $0.084969 | $0.084969 | $0.07593 | $0.07593 | −10.78% | |
| $0.076081 | $0.076081 | $0.053141 | $0.053141 | −30.01% | |
| $0.053253 | $0.077134 | $0.053253 | $0.077134 | +45.15% | |
| $0.077134 | $0.082028 | $0.077134 | $0.082028 | +6.34% | |
| $0.082028 | $0.082028 | $0.080652 | $0.080652 | −1.68% | |
| $0.080768 | $0.084502 | $0.080768 | $0.084502 | +4.77% | |
| $0.084627 | $0.084627 | $0.071841 | $0.071841 | −14.98% | |
| $0.071841 | $0.071841 | $0.0717 | $0.0717 | −0.20% | |
| $0.071592 | $0.071592 | $0.068624 | $0.068624 | −4.29% | |
| $0.045369 | $0.071489 | $0.045369 | $0.071489 | +4.17% | |
| $0.071311 | $0.071311 | $0.068564 | $0.068564 | −4.09% | |
| $0.068843 | $0.068843 | $0.067125 | $0.067125 | −2.10% | |
| $0.066737 | $0.069389 | $0.066737 | $0.069389 | +3.37% | |
| $0.069565 | $0.069565 | $0.066076 | $0.066076 | −4.77% | |
| $0.065723 | $0.065723 | $0.064371 | $0.064371 | −2.58% | |
| $0.064373 | $0.064373 | $0.054074 | $0.054074 | −16.00% | |
| $0.054681 | $0.054969 | $0.054681 | $0.054969 | +1.66% |
February
−20.76%27 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.054969 | $0.054969 | $0.046029 | $0.046029 | −16.26% | |
| $0.046166 | $0.046166 | $0.041915 | $0.041915 | −8.94% | |
| $0.041924 | $0.045886 | $0.041924 | $0.045886 | +9.47% | |
| $0.045701 | $0.045701 | $0.038296 | $0.038296 | −16.54% | |
| $0.038502 | $0.038502 | $0.03035 | $0.03035 | −20.75% | |
| $0.030312 | $0.036042 | $0.030312 | $0.036042 | +18.75% | |
| $0.036273 | $0.036273 | $0.032687 | $0.032687 | −9.31% | |
| $0.037373 | $0.046441 | $0.037373 | $0.046441 | ||
| $0.046615 | $0.048374 | $0.046615 | $0.048374 | +4.16% | |
| $0.048288 | $0.048288 | $0.042202 | $0.042202 | −12.76% | |
| $0.04204 | $0.046027 | $0.04204 | $0.046027 | +9.06% | |
| $0.045803 | $0.045803 | $0.043279 | $0.043279 | −5.97% | |
| $0.043193 | $0.046148 | $0.043193 | $0.046148 | +6.63% | |
| $0.046148 | $0.046256 | $0.046148 | $0.046256 | +0.23% | |
| $0.046356 | $0.052523 | $0.046356 | $0.052523 | +13.55% | |
| $0.052574 | $0.05532 | $0.052574 | $0.05532 | +5.33% | |
| $0.055209 | $0.055209 | $0.049326 | $0.049326 | −10.84% | |
| $0.049382 | $0.05183 | $0.049382 | $0.05183 | +5.08% | |
| $0.051774 | $0.051774 | $0.046658 | $0.046658 | −9.98% | |
| $0.046716 | $0.046716 | $0.044128 | $0.044128 | −5.42% | |
| $0.044023 | $0.044023 | $0.039983 | $0.039983 | −9.39% | |
| $0.040032 | $0.042534 | $0.040032 | $0.042534 | +6.38% | |
| $0.042483 | $0.042483 | $0.040813 | $0.040813 | −4.05% | |
| $0.040667 | $0.040667 | $0.040074 | $0.040074 | −1.81% | |
| $0.040026 | $0.041822 | $0.040026 | $0.041822 | +4.36% | |
| $0.041874 | $0.042379 | $0.041874 | $0.042379 | +1.33% | |
| $0.042591 | $0.04356 | $0.042591 | $0.04356 | +2.79% |
March
−22.25%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.043715 | $0.048854 | $0.043715 | $0.048854 | +12.15% | |
| $0.049128 | $0.053117 | $0.049128 | $0.053117 | +8.73% | |
| $0.052897 | $0.052897 | $0.049072 | $0.049072 | −7.62% | |
| $0.049014 | $0.049014 | $0.047571 | $0.047571 | −3.06% | |
| $0.047741 | $0.047741 | $0.046278 | $0.046278 | −2.72% | |
| $0.046219 | $0.046219 | $0.044015 | $0.044015 | −4.89% | |
| $0.043908 | $0.043908 | $0.038721 | $0.038721 | −12.03% | |
| $0.038672 | $0.038672 | $0.036428 | $0.036428 | −5.92% | |
| $0.036242 | $0.037242 | $0.036242 | $0.037242 | +2.23% | |
| $0.036965 | $0.036965 | $0.034837 | $0.034837 | −6.46% | |
| $0.034749 | $0.0388 | $0.034749 | $0.0388 | +11.38% | |
| $0.038701 | $0.038701 | $0.036157 | $0.036157 | −6.81% | |
| $0.035975 | $0.035975 | $0.035862 | $0.035862 | −0.82% | |
| $0.035908 | $0.035908 | $0.031022 | $0.031022 | −13.50% | |
| $0.030934 | $0.030934 | $0.030097 | $0.030097 | −2.98% | |
| $0.030261 | $0.030261 | $0.029985 | $0.029985 | −0.37% | |
| $0.03011 | $0.03011 | $0.028144 | $0.028144 | −6.14% | |
| $0.028181 | $0.029041 | $0.028181 | $0.029041 | +3.19% | |
| $0.029206 | $0.032811 | $0.029206 | $0.032811 | +12.98% | |
| $0.032768 | $0.038136 | $0.032768 | $0.038136 | +16.23% | |
| $0.038314 | $0.038314 | $0.037116 | $0.037116 | −2.67% | |
| $0.03725 | $0.038215 | $0.03725 | $0.038215 | +2.96% | |
| $0.038215 | $0.041726 | $0.038215 | $0.041726 | +9.19% | |
| $0.041774 | $0.049322 | $0.041774 | $0.049322 | +18.20% | |
| $0.049452 | $0.049452 | $0.045457 | $0.045457 | −7.84% | |
| $0.045455 | $0.045455 | $0.0439 | $0.0439 | −3.43% | |
| $0.043899 | $0.043899 | $0.043025 | $0.043025 | −1.99% | |
| $0.043102 | $0.049191 | $0.043102 | $0.049191 | +14.33% | |
| $0.049112 | $0.049112 | $0.042924 | $0.042924 | −12.74% | |
| $0.042924 | $0.042924 | $0.041362 | $0.041362 | −3.64% | |
| $0.041431 | $0.041431 | $0.03399 | $0.03399 | −17.82% |
April
+172.90%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.034024 | $0.034024 | $0.032231 | $0.032231 | −5.18% | |
| $0.03223 | $0.035939 | $0.03223 | $0.035939 | +11.50% | |
| $0.035975 | $0.035975 | $0.034755 | $0.034755 | −3.29% | |
| $0.034755 | $0.034755 | $0.030125 | $0.030125 | −13.32% | |
| $0.030022 | $0.039351 | $0.030022 | $0.039351 | +30.63% | |
| $0.039215 | $0.039215 | $0.036591 | $0.036591 | −7.01% | |
| $0.036558 | $0.037042 | $0.036558 | $0.037042 | +1.23% | |
| $0.036903 | $0.037752 | $0.036903 | $0.037752 | +1.92% | |
| $0.037611 | $0.037611 | $0.035849 | $0.035849 | −5.04% | |
| $0.035781 | $0.037138 | $0.035781 | $0.037138 | +3.60% | |
| $0.037035 | $0.037035 | $0.036246 | $0.036246 | −2.40% | |
| $0.036385 | $0.040114 | $0.036385 | $0.040114 | +10.67% | |
| $0.040035 | $0.040035 | $0.039061 | $0.039061 | −2.63% | |
| $0.039099 | $0.040433 | $0.039099 | $0.040433 | +3.51% | |
| $0.040433 | $0.043308 | $0.040433 | $0.043308 | +7.11% | |
| $0.043308 | $0.043308 | $0.041328 | $0.041328 | −4.57% | |
| $0.041328 | $0.042183 | $0.041328 | $0.042183 | +2.07% | |
| $0.042222 | $0.047625 | $0.042222 | $0.047625 | +12.90% | |
| $0.047502 | $0.049064 | $0.047502 | $0.049064 | +3.02% | |
| $0.049105 | $0.05415 | $0.049105 | $0.05415 | +10.37% | |
| $0.054062 | $0.054062 | $0.053436 | $0.053436 | −1.32% | |
| $0.053258 | $0.053258 | $0.052146 | $0.052146 | −2.41% | |
| $0.052279 | $0.058652 | $0.052279 | $0.058652 | +12.48% | |
| $0.058784 | $0.072708 | $0.058784 | $0.072708 | +23.97% | |
| $0.072626 | $0.072626 | $0.069525 | $0.069525 | −4.38% | |
| $0.06948 | $0.073839 | $0.06948 | $0.073839 | +6.20% | |
| $0.073941 | $0.073941 | $0.073742 | $0.073742 | −0.13% | |
| $0.073742 | $0.081919 | $0.073742 | $0.081919 | +11.09% | |
| $0.081765 | $0.088332 | $0.081765 | $0.088332 | +7.83% | |
| $0.088382 | $0.092854 | $0.088382 | $0.092854 | +5.12% |
May
−35.04%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.092621 | $0.092679 | $0.092621 | $0.092679 | −0.19% | |
| $0.092634 | $0.092634 | $0.09126 | $0.09126 | −1.53% | |
| $0.09126 | $0.09126 | $0.086292 | $0.086292 | −5.44% | |
| $0.086206 | $0.086206 | $0.086181 | $0.086181 | −0.13% | |
| $0.085897 | $0.086939 | $0.085897 | $0.086939 | +0.88% | |
| $0.086796 | $0.086796 | $0.084248 | $0.084248 | −3.10% | |
| $0.084144 | $0.084144 | $0.082759 | $0.082759 | −1.77% | |
| $0.082659 | $0.082659 | $0.082581 | $0.082581 | −0.22% | |
| $0.082443 | $0.082443 | $0.080255 | $0.080255 | −2.82% | |
| $0.080258 | $0.080258 | $0.072619 | $0.072619 | −9.51% | |
| $0.072529 | $0.072529 | $0.06501 | $0.06501 | −10.48% | |
| $0.065135 | $0.06713 | $0.065135 | $0.06713 | +3.26% | |
| $0.067523 | $0.074118 | $0.067523 | $0.074118 | +10.41% | |
| $0.073987 | $0.073987 | $0.070727 | $0.070727 | −4.58% | |
| $0.070684 | $0.070684 | $0.067332 | $0.067332 | −4.80% | |
| $0.067544 | $0.070931 | $0.067544 | $0.070931 | +5.35% | |
| $0.071038 | $0.071038 | $0.066505 | $0.066505 | −6.24% | |
| $0.066223 | $0.068994 | $0.066223 | $0.068994 | +3.74% | |
| $0.068953 | $0.068953 | $0.06884 | $0.06884 | −0.22% | |
| $0.069087 | $0.077096 | $0.069087 | $0.077096 | +11.99% | |
| $0.077311 | $0.081208 | $0.077311 | $0.081208 | +5.33% | |
| $0.081208 | $0.081208 | $0.073533 | $0.073533 | −9.45% | |
| $0.073493 | $0.073493 | $0.067777 | $0.067777 | −7.83% | |
| $0.067927 | $0.072396 | $0.067927 | $0.072396 | +6.81% | |
| $0.072548 | $0.072548 | $0.070455 | $0.070455 | −2.68% | |
| $0.070381 | $0.072815 | $0.070381 | $0.072815 | +3.35% | |
| $0.072778 | $0.072778 | $0.070199 | $0.070199 | −3.59% | |
| $0.070052 | $0.070052 | $0.059763 | $0.059763 | −14.87% | |
| $0.059799 | $0.064395 | $0.059799 | $0.064395 | +7.75% | |
| $0.064245 | $0.064245 | $0.061584 | $0.061584 | −4.37% | |
| $0.061695 | $0.061695 | $0.060167 | $0.060167 | −2.30% |
June
−37.17%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.060164 | $0.060164 | $0.058136 | $0.058136 | −3.38% | |
| $0.058061 | $0.060726 | $0.058061 | $0.060726 | +4.46% | |
| $0.060649 | $0.061797 | $0.060649 | $0.061797 | +1.76% | |
| $0.061758 | $0.061758 | $0.05875 | $0.05875 | −4.93% | |
| $0.058676 | $0.060425 | $0.058676 | $0.060425 | +2.85% | |
| $0.060425 | $0.060425 | $0.059072 | $0.059072 | −2.24% | |
| $0.059379 | $0.059379 | $0.05879 | $0.05879 | −0.48% | |
| $0.058793 | $0.058793 | $0.05755 | $0.05755 | −2.11% | |
| $0.057626 | $0.057626 | $0.057104 | $0.057104 | −0.77% | |
| $0.057105 | $0.057105 | $0.047281 | $0.047281 | −17.20% | |
| $0.047213 | $0.048418 | $0.047213 | $0.048418 | +2.40% | |
| $0.048315 | $0.048315 | $0.04344 | $0.04344 | −10.28% | |
| $0.04344 | $0.04344 | $0.041081 | $0.041081 | −5.43% | |
| $0.041081 | $0.045041 | $0.041081 | $0.045041 | +9.64% | |
| $0.045343 | $0.045343 | $0.04241 | $0.04241 | −5.84% | |
| $0.042378 | $0.043018 | $0.042378 | $0.043018 | +1.43% | |
| $0.042888 | $0.042888 | $0.042557 | $0.042557 | −1.07% | |
| $0.042524 | $0.04509 | $0.042524 | $0.04509 | +5.95% | |
| $0.045155 | $0.049447 | $0.045155 | $0.049447 | +9.66% | |
| $0.049312 | $0.049763 | $0.049312 | $0.049763 | +0.64% | |
| $0.049797 | $0.049797 | $0.048691 | $0.048691 | −2.15% | |
| $0.048859 | $0.048859 | $0.042633 | $0.042633 | −12.44% | |
| $0.042996 | $0.04406 | $0.042996 | $0.04406 | +3.35% | |
| $0.044059 | $0.044059 | $0.041996 | $0.041996 | −4.68% | |
| $0.042027 | $0.042132 | $0.042027 | $0.042132 | +0.32% | |
| $0.042101 | $0.042101 | $0.0379 | $0.0379 | −10.04% | |
| $0.037711 | $0.03906 | $0.037711 | $0.03906 | +3.06% | |
| $0.039091 | $0.039091 | $0.036196 | $0.036196 | −7.33% | |
| $0.03637 | $0.036975 | $0.03637 | $0.036975 | +2.15% | |
| $0.036975 | $0.037801 | $0.036975 | $0.037801 | +2.23% |
July
−11.01%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.037898 | $0.037898 | $0.037115 | $0.037115 | −1.81% | |
| $0.0372 | $0.039926 | $0.0372 | $0.039926 | +7.57% | |
| $0.039865 | $0.039865 | $0.038439 | $0.038439 | −3.72% | |
| $0.038465 | $0.039244 | $0.038465 | $0.039244 | +2.09% | |
| $0.039242 | $0.039242 | $0.037641 | $0.037641 | −4.08% | |
| $0.037542 | $0.037542 | $0.036476 | $0.036476 | −3.10% | |
| $0.03641 | $0.037372 | $0.03641 | $0.037372 | +2.46% | |
| $0.037541 | $0.037541 | $0.037159 | $0.037159 | −0.57% | |
| $0.037025 | $0.037025 | $0.035678 | $0.035678 | −3.99% | |
| $0.035612 | $0.035612 | $0.0333 | $0.0333 | −6.67% | |
| $0.033426 | $0.033602 | $0.033426 | $0.033602 | +0.91% | |
| $0.033538 | $0.033538 | $0.032331 | $0.032331 | −3.78% | |
| $0.032488 | $0.033143 | $0.032488 | $0.033143 | +2.51% | |
| $0.033204 | $0.033287 | $0.033204 | $0.033287 | +0.43% | |
| $0.033473 | $0.034622 | $0.033473 | $0.034622 | +4.01% | |
| $0.034303 | $0.037781 | $0.034303 | $0.037781 | +9.12% | |
| $0.037579 | $0.039821 | $0.037579 | $0.039821 | +5.40% | |
| $0.039821 | $0.039821 | $0.039796 | $0.039796 | −0.06% | |
| $0.039723 | $0.039723 | $0.037986 | $0.037986 | −4.55% | |
| $0.037946 | $0.037946 | $0.03491 | $0.03491 | −8.10% | |
| $0.034763 | $0.03562 | $0.034763 | $0.03562 | +2.03% | |
| $0.035546 | $0.035546 | $0.035107 | $0.035107 | −1.44% | |
| $0.035107 | $0.035107 | $0.033959 | $0.033959 | −3.27% | |
| $0.033998 | $0.037991 | $0.033998 | $0.037991 | +11.87% | |
| $0.038159 | $0.038159 | $0.037134 | $0.037134 | −2.26% | |
| $0.037134 | $0.037134 | $0.035916 | $0.035916 | −3.28% | |
| $0.035876 | $0.036455 | $0.035876 | $0.036455 | +1.50% | |
| $0.036496 | $0.036998 | $0.036496 | $0.036998 | +1.49% | |
| $0.036956 | $0.039153 | $0.036956 | $0.039153 | +5.82% | |
| $0.03907 | $0.03907 | $0.036465 | $0.036465 | −6.87% | |
| $0.036302 | $0.036302 | $0.033726 | $0.033726 | −7.51% |
August
−24.84%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.033846 | $0.033846 | $0.032422 | $0.032422 | −3.87% | |
| $0.032537 | $0.032537 | $0.031338 | $0.031338 | −3.34% | |
| $0.031263 | $0.031263 | $0.030338 | $0.030338 | −3.19% | |
| $0.030375 | $0.030375 | $0.028879 | $0.028879 | −4.81% | |
| $0.028879 | $0.030247 | $0.028879 | $0.030247 | +4.74% | |
| $0.030353 | $0.030353 | $0.029138 | $0.029138 | −3.67% | |
| $0.029172 | $0.029172 | $0.027666 | $0.027666 | −5.05% | |
| $0.027633 | $0.027633 | $0.024166 | $0.024166 | −12.65% | |
| $0.024292 | $0.025846 | $0.024292 | $0.025846 | +6.95% | |
| $0.025682 | $0.025682 | $0.02366 | $0.02366 | −8.46% | |
| $0.023658 | $0.023658 | $0.022223 | $0.022223 | −6.07% | |
| $0.022223 | $0.02251 | $0.022223 | $0.02251 | +1.29% | |
| $0.022445 | $0.022445 | $0.019103 | $0.019103 | −15.14% | |
| $0.019103 | $0.019103 | $0.018568 | $0.018568 | −2.80% | |
| $0.018661 | $0.019199 | $0.018661 | $0.019199 | +3.40% | |
| $0.019168 | $0.019351 | $0.019168 | $0.019351 | +0.79% | |
| $0.019382 | $0.023333 | $0.019382 | $0.023333 | +20.58% | |
| $0.023234 | $0.023234 | $0.021523 | $0.021523 | −7.76% | |
| $0.021363 | $0.022107 | $0.021363 | $0.022107 | +2.71% | |
| $0.022238 | $0.022238 | $0.020409 | $0.020409 | −7.68% | |
| $0.020409 | $0.020934 | $0.020409 | $0.020934 | +2.57% | |
| $0.020901 | $0.020901 | $0.019544 | $0.019544 | −6.64% | |
| $0.019671 | $0.020663 | $0.019671 | $0.020663 | +5.73% | |
| $0.020762 | $0.021603 | $0.020762 | $0.021603 | +4.55% | |
| $0.021536 | $0.022476 | $0.021536 | $0.022476 | +4.04% | |
| $0.022409 | $0.022783 | $0.022409 | $0.022783 | +1.37% | |
| $0.022749 | $0.02462 | $0.022749 | $0.02462 | +8.06% | |
| $0.024621 | $0.026841 | $0.024621 | $0.026841 | +9.02% | |
| $0.027018 | $0.027018 | $0.025528 | $0.025528 | −4.89% | |
| $0.025492 | $0.025492 | $0.024951 | $0.024951 | −2.26% | |
| $0.024916 | $0.025438 | $0.024916 | $0.025438 | +1.95% |
September
−12.89%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.025473 | $0.026761 | $0.025473 | $0.026761 | +5.20% | |
| $0.026653 | $0.026653 | $0.02581 | $0.02581 | −3.55% | |
| $0.025627 | $0.025627 | $0.025082 | $0.025082 | −2.82% | |
| $0.025263 | $0.025279 | $0.025263 | $0.025279 | +0.79% | |
| $0.025279 | $0.025279 | $0.021624 | $0.021624 | −14.46% | |
| $0.021523 | $0.021631 | $0.021523 | $0.021631 | +0.03% | |
| $0.021599 | $0.021599 | $0.020422 | $0.020422 | −5.59% | |
| $0.020522 | $0.020522 | $0.019221 | $0.019221 | −5.88% | |
| $0.019252 | $0.019341 | $0.019252 | $0.019341 | +0.62% | |
| $0.019341 | $0.019341 | $0.019258 | $0.019258 | −0.43% | |
| $0.01929 | $0.01929 | $0.018477 | $0.018477 | −4.06% | |
| $0.018446 | $0.018446 | $0.018219 | $0.018219 | −1.40% | |
| $0.018219 | $0.019866 | $0.018219 | $0.019866 | +9.04% | |
| $0.019834 | $0.019834 | $0.019685 | $0.019685 | −0.91% | |
| $0.019651 | $0.019892 | $0.019651 | $0.019892 | +1.05% | |
| $0.019894 | $0.019962 | $0.019894 | $0.019962 | +0.35% | |
| $0.01993 | $0.01993 | $0.01844 | $0.01844 | −7.62% | |
| $0.018377 | $0.019293 | $0.018377 | $0.019293 | +4.63% | |
| $0.019325 | $0.01974 | $0.019325 | $0.01974 | +2.32% | |
| $0.019772 | $0.021339 | $0.019772 | $0.021339 | +8.10% | |
| $0.021405 | $0.024986 | $0.021405 | $0.024986 | +17.09% | |
| $0.024986 | $0.024986 | $0.023172 | $0.023172 | −7.26% | |
| $0.023206 | $0.023795 | $0.023206 | $0.023795 | +2.69% | |
| $0.023761 | $0.023761 | $0.022022 | $0.022022 | −7.45% | |
| $0.022055 | $0.022055 | $0.021309 | $0.021309 | −3.24% | |
| $0.021277 | $0.021277 | $0.020971 | $0.020971 | −1.59% | |
| $0.020971 | $0.022499 | $0.020971 | $0.022499 | +7.29% | |
| $0.022532 | $0.022532 | $0.021963 | $0.021963 | −2.38% | |
| $0.02193 | $0.022057 | $0.02193 | $0.022057 | +0.43% | |
| $0.022057 | $0.022189 | $0.022057 | $0.022189 | +0.60% |
October
+0.18%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.022223 | $0.022223 | $0.02206 | $0.02206 | −0.58% | |
| $0.022093 | $0.022093 | $0.022023 | $0.022023 | −0.17% | |
| $0.021991 | $0.021991 | $0.021554 | $0.021554 | −2.13% | |
| $0.021555 | $0.022865 | $0.021555 | $0.022865 | +6.08% | |
| $0.0228 | $0.023381 | $0.0228 | $0.023381 | +2.26% | |
| $0.023414 | $0.023757 | $0.023414 | $0.023757 | +1.61% | |
| $0.02379 | $0.026933 | $0.02379 | $0.026933 | +13.37% | |
| $0.027066 | $0.027066 | $0.0266 | $0.0266 | −1.24% | |
| $0.0266 | $0.0266 | $0.02603 | $0.02603 | −2.14% | |
| $0.025997 | $0.025997 | $0.025337 | $0.025337 | −2.66% | |
| $0.025337 | $0.025337 | $0.020802 | $0.020802 | −17.90% | |
| $0.020771 | $0.022659 | $0.020771 | $0.022659 | +8.93% | |
| $0.022664 | $0.023596 | $0.022664 | $0.023596 | +4.14% | |
| $0.023596 | $0.023596 | $0.023573 | $0.023573 | −0.10% | |
| $0.023604 | $0.025193 | $0.023604 | $0.025193 | +6.87% | |
| $0.025194 | $0.025194 | $0.024291 | $0.024291 | −3.58% | |
| $0.024291 | $0.024391 | $0.024291 | $0.024391 | +0.41% | |
| $0.024366 | $0.024366 | $0.0243 | $0.0243 | −0.37% | |
| $0.024303 | $0.024303 | $0.02413 | $0.02413 | −0.70% | |
| $0.02413 | $0.024145 | $0.02413 | $0.024145 | +0.06% | |
| $0.024145 | $0.024282 | $0.024145 | $0.024282 | +0.57% | |
| $0.024217 | $0.024217 | $0.023858 | $0.023858 | −1.75% | |
| $0.02383 | $0.02383 | $0.02339 | $0.02339 | −1.96% | |
| $0.023424 | $0.023424 | $0.023412 | $0.023412 | +0.09% | |
| $0.023413 | $0.023413 | $0.023137 | $0.023137 | −1.17% | |
| $0.023169 | $0.023569 | $0.023169 | $0.023569 | +1.87% | |
| $0.023601 | $0.023601 | $0.023293 | $0.023293 | −1.17% | |
| $0.023325 | $0.023521 | $0.023325 | $0.023521 | +0.98% | |
| $0.023489 | $0.023489 | $0.02213 | $0.02213 | −5.91% | |
| $0.022037 | $0.022113 | $0.022037 | $0.022113 | −0.08% | |
| $0.022145 | $0.022263 | $0.022145 | $0.022263 | +0.68% |
November
−35.25%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.022263 | $0.02243 | $0.022263 | $0.02243 | +0.75% | |
| $0.02243 | $0.022893 | $0.02243 | $0.022893 | +2.06% | |
| $0.022861 | $0.022861 | $0.022732 | $0.022732 | −0.70% | |
| $0.022732 | $0.023605 | $0.022732 | $0.023605 | +3.84% | |
| $0.023605 | $0.023869 | $0.023605 | $0.023869 | +1.12% | |
| $0.023868 | $0.024591 | $0.023868 | $0.024591 | +3.02% | |
| $0.024591 | $0.024591 | $0.024029 | $0.024029 | −2.29% | |
| $0.024001 | $0.024001 | $0.023045 | $0.023045 | −4.10% | |
| $0.023077 | $0.023077 | $0.022993 | $0.022993 | −0.23% | |
| $0.022993 | $0.022993 | $0.022931 | $0.022931 | −0.27% | |
| $0.022931 | $0.022931 | $0.022877 | $0.022877 | −0.24% | |
| $0.022877 | $0.022877 | $0.02244 | $0.02244 | −1.91% | |
| $0.022408 | $0.022408 | $0.021807 | $0.021807 | −2.82% | |
| $0.021775 | $0.021775 | $0.019377 | $0.019377 | −11.14% | |
| $0.019403 | $0.019403 | $0.019032 | $0.019032 | −1.78% | |
| $0.01906 | $0.01906 | $0.01891 | $0.01891 | −0.64% | |
| $0.018884 | $0.018884 | $0.018823 | $0.018823 | −0.46% | |
| $0.01882 | $0.01882 | $0.018783 | $0.018783 | −0.21% | |
| $0.018755 | $0.018755 | $0.015535 | $0.015535 | −17.29% | |
| $0.015535 | $0.015535 | $0.013814 | $0.013814 | −11.08% | |
| $0.013792 | $0.014698 | $0.013792 | $0.014698 | +6.40% | |
| $0.014675 | $0.014675 | $0.013697 | $0.013697 | −6.81% | |
| $0.013675 | $0.013675 | $0.013617 | $0.013617 | −0.58% | |
| $0.013617 | $0.013617 | $0.01241 | $0.01241 | −8.86% | |
| $0.01241 | $0.01241 | $0.012253 | $0.012253 | −1.27% | |
| $0.012234 | $0.012234 | $0.011675 | $0.011675 | −4.72% | |
| $0.011657 | $0.01187 | $0.011657 | $0.01187 | +1.67% | |
| $0.01189 | $0.014688 | $0.01189 | $0.014688 | +23.74% | |
| $0.014645 | $0.015689 | $0.014645 | $0.015689 | +6.82% | |
| $0.01569 | $0.01569 | $0.014415 | $0.014415 | −8.12% |
December
+31.26%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.014375 | $0.015132 | $0.014375 | $0.015132 | +4.97% | |
| $0.015091 | $0.015091 | $0.014939 | $0.014939 | −1.28% | |
| $0.014897 | $0.014897 | $0.013763 | $0.013763 | −7.87% | |
| $0.013705 | $0.014353 | $0.013705 | $0.014353 | +4.29% | |
| $0.014333 | $0.014333 | $0.013885 | $0.013885 | −3.26% | |
| $0.013885 | $0.013885 | $0.012703 | $0.012703 | −8.51% | |
| $0.012703 | $0.013289 | $0.012703 | $0.013289 | +4.61% | |
| $0.013289 | $0.013412 | $0.013289 | $0.013412 | +0.93% | |
| $0.013412 | $0.013599 | $0.013412 | $0.013599 | +1.39% | |
| $0.013581 | $0.013581 | $0.013245 | $0.013245 | −2.60% | |
| $0.01321 | $0.013247 | $0.01321 | $0.013247 | +0.02% | |
| $0.013247 | $0.013367 | $0.013247 | $0.013367 | +0.91% | |
| $0.013315 | $0.013315 | $0.013072 | $0.013072 | −2.21% | |
| $0.013039 | $0.013039 | $0.012748 | $0.012748 | −2.48% | |
| $0.012748 | $0.012785 | $0.012748 | $0.012785 | +0.29% | |
| $0.012768 | $0.013021 | $0.012768 | $0.013021 | +1.85% | |
| $0.013038 | $0.014246 | $0.013038 | $0.014246 | +9.41% | |
| $0.014228 | $0.014993 | $0.014228 | $0.014993 | +5.24% | |
| $0.015012 | $0.015581 | $0.015012 | $0.015581 | +3.92% | |
| $0.015544 | $0.017378 | $0.015544 | $0.017378 | +11.53% | |
| $0.017378 | $0.020079 | $0.017378 | $0.020079 | +15.54% | |
| $0.020079 | $0.021136 | $0.020079 | $0.021136 | +5.26% | |
| $0.021177 | $0.021177 | $0.02102 | $0.02102 | −0.55% | |
| $0.021 | $0.021002 | $0.021 | $0.021002 | −0.09% | |
| $0.021002 | $0.021002 | $0.020056 | $0.020056 | −4.50% | |
| $0.020113 | $0.020379 | $0.020113 | $0.020379 | +1.61% | |
| $0.020322 | $0.020322 | $0.018395 | $0.018395 | −9.74% | |
| $0.018504 | $0.020864 | $0.018504 | $0.020864 | +13.42% | |
| $0.020884 | $0.020884 | $0.019916 | $0.019916 | −4.54% | |
| $0.019954 | $0.020065 | $0.019954 | $0.020065 | +0.75% | |
| $0.020104 | $0.020104 | $0.018868 | $0.018868 | −5.97% |
Understanding
TRON Returns in 2018
Where it stands today
TRON fell 57.30% in 2018, from $0.044183 at the year's open to $0.018868 at its last recorded close as of .
What the 2018 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of TRON’s price. Through 31 Dec 2018. Reading for .