DOGECOIN RETURNS IN 2018
How did Dogecoin perform in 2018?
See the year, then look closer at any month.
- Opened
- $0.008891
- Highest price
- $0.019647
- Lowest price
- $0.00197
- Closed
- $0.002319
- Year return
- −73.92%
Dogecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2018.
Open a month for its daily prices.
January
−31.73%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.008891 | $0.0089 | $0.0069808 | $0.008604 | −3.47% | |
| $0.008612 | $0.0091743 | $0.0084746 | $0.008736 | +1.53% | |
| $0.008711 | $0.009405 | $0.0084746 | $0.008965 | +2.62% | |
| $0.0089643 | $0.011 | $0.0080775 | $0.009734 | +8.58% | |
| $0.009723 | $0.0126 | $0.009426 | $0.01238 | +27.18% | |
| $0.012399 | $0.016393 | $0.012195 | $0.014844 | +19.90% | |
| $0.01484 | $0.019647 | $0.013055 | $0.017086 | +15.10% | |
| $0.017086 | $0.018378 | $0.012336 | $0.01526 | −10.69% | |
| $0.01526 | $0.015625 | $0.013139 | $0.01366 | −10.48% | |
| $0.013651 | $0.01366 | $0.011265 | $0.01311 | −4.03% | |
| $0.01311 | $0.013333 | $0.01066 | $0.011409 | −12.97% | |
| $0.01133 | $0.012987 | $0.01 | $0.012356 | +8.30% | |
| $0.012351 | $0.012726 | $0.0084746 | $0.012176 | −1.46% | |
| $0.012163 | $0.012365 | $0.009433 | $0.01104 | −9.33% | |
| $0.011068 | $0.01161 | $0.0094044 | $0.009817 | −11.08% | |
| $0.009823 | $0.009834 | $0.00556 | $0.006377 | −35.04% | |
| $0.006414 | $0.0081 | $0.005427 | $0.007753 | +21.58% | |
| $0.007724 | $0.008725 | $0.006805 | $0.007672 | −1.04% | |
| $0.007672 | $0.0084034 | $0.0068493 | $0.00795 | +3.62% | |
| $0.007851 | $0.008636 | $0.007851 | $0.008538 | +7.40% | |
| $0.008538 | $0.00859 | $0.0069147 | $0.007081 | −17.06% | |
| $0.007081 | $0.0077 | $0.006325 | $0.006583 | −7.03% | |
| $0.006583 | $0.007003 | $0.006071 | $0.00658 | −0.05% | |
| $0.00658 | $0.007226 | $0.0053667 | $0.007105 | +7.98% | |
| $0.007104 | $0.007564 | $0.0055249 | $0.007488 | +5.39% | |
| $0.00749 | $0.007776 | $0.0068248 | $0.007122 | −4.89% | |
| $0.007122 | $0.0074627 | $0.0068524 | $0.00727 | +2.08% | |
| $0.00727 | $0.007616 | $0.006579 | $0.007494 | +3.08% | |
| $0.007502 | $0.007514 | $0.007007 | $0.00706 | −5.79% | |
| $0.007046 | $0.007191 | $0.006117 | $0.00618 | −12.46% | |
| $0.00618 | $0.006338 | $0.0056396 | $0.00607 | −1.78% |
February
−0.41%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00607 | $0.006191 | $0.004976 | $0.005149 | −15.17% | |
| $0.005123 | $0.0051282 | $0.003571 | $0.004562 | −11.40% | |
| $0.004519 | $0.005994 | $0.004102 | $0.005089 | +11.55% | |
| $0.0051018 | $0.005295 | $0.0035336 | $0.0044 | −13.54% | |
| $0.004405 | $0.004572 | $0.0034278 | $0.0035 | −20.45% | |
| $0.00348 | $0.00443 | $0.0024691 | $0.004409 | +25.97% | |
| $0.00439 | $0.0049 | $0.0038314 | $0.004182 | −5.15% | |
| $0.004181 | $0.004868 | $0.004178 | $0.004592 | +9.80% | |
| $0.004592 | $0.005086 | $0.0037736 | $0.005015 | +9.21% | |
| $0.0050151 | $0.005626 | $0.00476 | $0.005021 | +0.12% | |
| $0.005021 | $0.005243 | $0.0045855 | $0.00491 | −2.21% | |
| $0.004907 | $0.005592 | $0.004885 | $0.005545 | +12.93% | |
| $0.005563 | $0.00571 | $0.005222 | $0.00571 | +2.98% | |
| $0.00571 | $0.007385 | $0.0034483 | $0.006775 | +18.65% | |
| $0.006776 | $0.0081 | $0.0041667 | $0.007297 | +7.70% | |
| $0.007282 | $0.007409 | $0.0050251 | $0.006902 | −5.41% | |
| $0.006901 | $0.00727 | $0.004 | $0.007015 | +1.64% | |
| $0.007025 | $0.00715 | $0.0058673 | $0.00642 | −8.48% | |
| $0.00642 | $0.00695 | $0.0060015 | $0.006663 | +3.79% | |
| $0.006678 | $0.0086 | $0.00635 | $0.007061 | +5.97% | |
| $0.00709 | $0.007665 | $0.0033223 | $0.006619 | −6.26% | |
| $0.006619 | $0.006921 | $0.0042194 | $0.006167 | −6.83% | |
| $0.006191 | $0.006852 | $0.0059333 | $0.006641 | +7.69% | |
| $0.00663 | $0.0067885 | $0.0061916 | $0.0062343 | −6.12% | |
| $0.006285 | $0.006455 | $0.005724 | $0.006034 | −3.21% | |
| $0.00608 | $0.006499 | $0.005 | $0.006254 | +3.65% | |
| $0.0062017 | $0.006534 | $0.0061319 | $0.006306 | +0.83% | |
| $0.006291 | $0.006378 | $0.0057034 | $0.006045 | −4.14% |
March
−54.14%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.006033 | $0.006259 | $0.0058492 | $0.00615 | +1.74% | |
| $0.006124 | $0.00625 | $0.0032468 | $0.005543 | −9.87% | |
| $0.005549 | $0.005734 | $0.0042194 | $0.00525 | −5.29% | |
| $0.005248 | $0.005521 | $0.005123 | $0.005466 | +4.11% | |
| $0.005466 | $0.005514 | $0.0041436 | $0.005217 | −4.56% | |
| $0.005219 | $0.005219 | $0.0045 | $0.004596 | −11.90% | |
| $0.004595 | $0.004678 | $0.004 | $0.004004 | −12.88% | |
| $0.004004 | $0.004456 | $0.003686 | $0.003979 | −0.62% | |
| $0.003964 | $0.004103 | $0.0029498 | $0.004101 | +3.07% | |
| $0.004102 | $0.00438 | $0.00385 | $0.003939 | −3.95% | |
| $0.003935 | $0.004221 | $0.00377 | $0.004122 | +4.65% | |
| $0.004143 | $0.00419 | $0.003823 | $0.004015 | −2.60% | |
| $0.004013 | $0.004148 | $0.0038749 | $0.003921 | −2.34% | |
| $0.003921 | $0.00407 | $0.003452 | $0.003518 | −10.28% | |
| $0.003575 | $0.003729 | $0.003241 | $0.003504 | −0.40% | |
| $0.003504 | $0.003621 | $0.0033784 | $0.00348 | −0.68% | |
| $0.003478 | $0.003544 | $0.003215 | $0.003264 | −6.21% | |
| $0.00331 | $0.00331 | $0.002764 | $0.003084 | −5.51% | |
| $0.00312 | $0.003507 | $0.003064 | $0.003482 | +12.91% | |
| $0.00348 | $0.00372 | $0.003313 | $0.003628 | +4.19% | |
| $0.003608 | $0.0039 | $0.003539 | $0.003625 | −0.08% | |
| $0.003637 | $0.003782 | $0.0033439 | $0.003591 | −0.94% | |
| $0.003579 | $0.00361 | $0.0030902 | $0.003547 | −1.23% | |
| $0.003547 | $0.003629 | $0.0034198 | $0.00349 | −1.61% | |
| $0.003478 | $0.00352 | $0.003342 | $0.00342 | −2.01% | |
| $0.003417 | $0.003453 | $0.0031126 | $0.003238 | −5.32% | |
| $0.00323 | $0.003299 | $0.0024845 | $0.00311 | −3.95% | |
| $0.00311 | $0.003246 | $0.00307 | $0.00316 | +1.61% | |
| $0.003137 | $0.003194 | $0.0027125 | $0.00286 | −9.49% | |
| $0.00286 | $0.00291 | $0.0025884 | $0.002756 | −3.64% | |
| $0.002789 | $0.002897 | $0.0025141 | $0.002767 | +0.40% |
April
+88.29%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.002767 | $0.002782 | $0.0023521 | $0.002653 | −4.12% | |
| $0.002651 | $0.002758 | $0.0020513 | $0.002721 | +2.56% | |
| $0.002711 | $0.003 | $0.002696 | $0.002954 | +8.56% | |
| $0.002955 | $0.00296 | $0.0027 | $0.002761 | −6.53% | |
| $0.002751 | $0.00287 | $0.0026079 | $0.002767 | +0.22% | |
| $0.00276 | $0.002809 | $0.0024753 | $0.002674 | −3.36% | |
| $0.002687 | $0.002834 | $0.002648 | $0.002762 | +3.29% | |
| $0.002762 | $0.002845 | $0.0024019 | $0.002842 | +2.90% | |
| $0.002845 | $0.002889 | $0.0026862 | $0.002736 | −3.73% | |
| $0.002736 | $0.003075 | $0.0026276 | $0.00306 | +11.84% | |
| $0.003059 | $0.003563 | $0.003 | $0.003381 | +10.49% | |
| $0.003381 | $0.003913 | $0.003071 | $0.003913 | +15.73% | |
| $0.003901 | $0.004364 | $0.0036408 | $0.00392 | +0.18% | |
| $0.003917 | $0.004218 | $0.003781 | $0.00415 | +5.87% | |
| $0.004153 | $0.004656 | $0.0039583 | $0.004583 | +10.43% | |
| $0.004626 | $0.0051 | $0.004273 | $0.0045249 | −1.27% | |
| $0.00454 | $0.004959 | $0.003736 | $0.004673 | +3.27% | |
| $0.004666 | $0.005512 | $0.0039526 | $0.005403 | +15.62% | |
| $0.005404 | $0.005989 | $0.0050403 | $0.005912 | +9.42% | |
| $0.00593 | $0.0060976 | $0.0056452 | $0.005873 | −0.66% | |
| $0.005878 | $0.005898 | $0.0048638 | $0.005311 | −9.57% | |
| $0.005311 | $0.005966 | $0.005219 | $0.005497 | +3.50% | |
| $0.005497 | $0.005652 | $0.005336 | $0.005553 | +1.02% | |
| $0.005547 | $0.005875 | $0.005523 | $0.005724 | +3.08% | |
| $0.005732 | $0.005741 | $0.00492 | $0.005048 | −11.81% | |
| $0.005046 | $0.005554 | $0.004958 | $0.005511 | +9.17% | |
| $0.005514 | $0.005823 | $0.00532 | $0.005335 | −3.19% | |
| $0.005329 | $0.00561 | $0.00532 | $0.005513 | +3.34% | |
| $0.005513 | $0.00561 | $0.005181 | $0.005448 | −1.18% | |
| $0.005448 | $0.005495 | $0.005159 | $0.00521 | −4.37% |
May
−34.43%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00521 | $0.005242 | $0.004949 | $0.005121 | −1.71% | |
| $0.005149 | $0.00535 | $0.005093 | $0.005322 | +3.93% | |
| $0.005281 | $0.00553 | $0.005245 | $0.005463 | +2.65% | |
| $0.005462 | $0.005462 | $0.00519 | $0.005237 | −4.14% | |
| $0.005237 | $0.005354 | $0.00515 | $0.005235 | −0.04% | |
| $0.005243 | $0.005243 | $0.004831 | $0.004917 | −6.07% | |
| $0.004919 | $0.004999 | $0.004615 | $0.004899 | −0.37% | |
| $0.004899 | $0.005344 | $0.004851 | $0.00525 | +7.16% | |
| $0.005261 | $0.005261 | $0.004779 | $0.005015 | −4.48% | |
| $0.005011 | $0.005167 | $0.004754 | $0.004757 | −5.14% | |
| $0.004758 | $0.004798 | $0.00408 | $0.004214 | −11.41% | |
| $0.004214 | $0.004438 | $0.003962 | $0.004271 | +1.35% | |
| $0.004302 | $0.004539 | $0.004191 | $0.004435 | +3.84% | |
| $0.004435 | $0.004555 | $0.004213 | $0.004425 | −0.23% | |
| $0.004425 | $0.00475 | $0.004393 | $0.004488 | +1.42% | |
| $0.004488 | $0.004528 | $0.00425 | $0.004306 | −4.06% | |
| $0.00433 | $0.004426 | $0.004164 | $0.004164 | −3.30% | |
| $0.004158 | $0.004275 | $0.004017 | $0.004209 | +1.08% | |
| $0.00422 | $0.004294 | $0.004127 | $0.004178 | −0.74% | |
| $0.004175 | $0.004377 | $0.004155 | $0.004335 | +3.76% | |
| $0.004334 | $0.004366 | $0.00415 | $0.004171 | −3.78% | |
| $0.004216 | $0.004242 | $0.0038 | $0.00384 | −7.94% | |
| $0.00384 | $0.00385 | $0.003322 | $0.003384 | −11.88% | |
| $0.003475 | $0.003571 | $0.003252 | $0.003548 | +4.85% | |
| $0.003549 | $0.003615 | $0.00346 | $0.003485 | −1.78% | |
| $0.0035 | $0.003546 | $0.003395 | $0.003478 | −0.20% | |
| $0.003479 | $0.003479 | $0.003348 | $0.003392 | −2.47% | |
| $0.003393 | $0.003397 | $0.003167 | $0.003167 | −6.63% | |
| $0.003167 | $0.003436 | $0.003067 | $0.003429 | +8.27% | |
| $0.003429 | $0.0035 | $0.003267 | $0.003314 | −3.35% | |
| $0.003362 | $0.003475 | $0.003322 | $0.003416 | +3.08% |
June
−26.21%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.003415 | $0.003464 | $0.003326 | $0.003424 | +0.23% | |
| $0.003424 | $0.0036 | $0.003345 | $0.003569 | +4.23% | |
| $0.003567 | $0.003858 | $0.003533 | $0.003704 | +3.78% | |
| $0.003704 | $0.003729 | $0.003418 | $0.003518 | −5.02% | |
| $0.00352 | $0.003678 | $0.003477 | $0.003604 | +2.44% | |
| $0.00362 | $0.003749 | $0.00361 | $0.00371 | +2.94% | |
| $0.003681 | $0.003841 | $0.003674 | $0.003687 | −0.62% | |
| $0.00372 | $0.003743 | $0.003581 | $0.00366 | −0.73% | |
| $0.00366 | $0.003697 | $0.003585 | $0.003598 | −1.69% | |
| $0.003598 | $0.003598 | $0.003051 | $0.003118 | −13.34% | |
| $0.003118 | $0.003279 | $0.003053 | $0.003241 | +3.94% | |
| $0.00322 | $0.003246 | $0.003034 | $0.003034 | −6.39% | |
| $0.003047 | $0.003078 | $0.0027 | $0.002784 | −8.24% | |
| $0.002782 | $0.002982 | $0.002736 | $0.002982 | +7.11% | |
| $0.002976 | $0.002976 | $0.002801 | $0.002864 | −3.96% | |
| $0.002866 | $0.002933 | $0.002816 | $0.002886 | +0.77% | |
| $0.002906 | $0.00292 | $0.002833 | $0.002875 | −0.38% | |
| $0.002874 | $0.002983 | $0.002804 | $0.00294 | +2.26% | |
| $0.002968 | $0.00304 | $0.002924 | $0.002972 | +1.09% | |
| $0.002972 | $0.002988 | $0.002897 | $0.002949 | −0.77% | |
| $0.002951 | $0.002991 | $0.002911 | $0.002947 | −0.07% | |
| $0.002933 | $0.00295 | $0.0025 | $0.002573 | −12.69% | |
| $0.002585 | $0.002644 | $0.002528 | $0.002627 | +2.10% | |
| $0.002618 | $0.002638 | $0.002261 | $0.002461 | −6.32% | |
| $0.002461 | $0.0026 | $0.002437 | $0.002531 | +2.84% | |
| $0.002555 | $0.002555 | $0.002409 | $0.00242 | −4.39% | |
| $0.00242 | $0.00247 | $0.002357 | $0.002455 | +1.45% | |
| $0.002438 | $0.00246 | $0.002268 | $0.00227 | −7.54% | |
| $0.00227 | $0.002395 | $0.002246 | $0.002364 | +4.14% | |
| $0.002364 | $0.002537 | $0.00234 | $0.00252 | +6.60% |
July
+18.25%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.00252 | $0.002537 | $0.002469 | $0.002486 | −1.35% | |
| $0.002483 | $0.002719 | $0.002461 | $0.002709 | +8.97% | |
| $0.002708 | $0.002747 | $0.002588 | $0.00259 | −4.39% | |
| $0.002596 | $0.002741 | $0.002522 | $0.002651 | +2.36% | |
| $0.002651 | $0.002668 | $0.002569 | $0.00257 | −3.06% | |
| $0.002579 | $0.002602 | $0.002485 | $0.002568 | −0.08% | |
| $0.002568 | $0.002619 | $0.00248 | $0.002602 | +1.32% | |
| $0.002601 | $0.002677 | $0.002586 | $0.002606 | +0.15% | |
| $0.002607 | $0.002635 | $0.002555 | $0.002573 | −1.27% | |
| $0.002573 | $0.002595 | $0.002303 | $0.002374 | −7.73% | |
| $0.002375 | $0.002415 | $0.002285 | $0.002383 | +0.38% | |
| $0.002404 | $0.002404 | $0.002232 | $0.002246 | −5.75% | |
| $0.002264 | $0.002351 | $0.002238 | $0.002307 | +2.72% | |
| $0.0023 | $0.002335 | $0.002265 | $0.002325 | +0.78% | |
| $0.002311 | $0.002424 | $0.002294 | $0.002403 | +3.35% | |
| $0.002417 | $0.002829 | $0.002367 | $0.002791 | +16.15% | |
| $0.002791 | $0.003296 | $0.002772 | $0.003247 | +16.34% | |
| $0.003247 | $0.004422 | $0.003069 | $0.003641 | +12.13% | |
| $0.003691 | $0.003949 | $0.003424 | $0.003838 | +5.41% | |
| $0.003813 | $0.00383 | $0.003263 | $0.00341 | −11.15% | |
| $0.0034 | $0.00358 | $0.003302 | $0.003534 | +3.64% | |
| $0.003534 | $0.003604 | $0.003412 | $0.003449 | −2.41% | |
| $0.003448 | $0.003634 | $0.0034 | $0.00341 | −1.13% | |
| $0.00341 | $0.003644 | $0.003373 | $0.003607 | +5.78% | |
| $0.003606 | $0.003644 | $0.003428 | $0.003532 | −2.08% | |
| $0.003533 | $0.003576 | $0.0033 | $0.003335 | −5.58% | |
| $0.003335 | $0.003455 | $0.003231 | $0.003414 | +2.37% | |
| $0.003415 | $0.003427 | $0.003271 | $0.003403 | −0.32% | |
| $0.003403 | $0.003468 | $0.003289 | $0.003302 | −2.97% | |
| $0.003328 | $0.003329 | $0.0031 | $0.00324 | −1.88% | |
| $0.003215 | $0.003234 | $0.002955 | $0.00298 | −8.02% |
August
+62.70%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.002981 | $0.003102 | $0.002855 | $0.003028 | +1.61% | |
| $0.003028 | $0.003069 | $0.002902 | $0.002976 | −1.72% | |
| $0.002976 | $0.002977 | $0.002803 | $0.002903 | −2.45% | |
| $0.002933 | $0.002957 | $0.002762 | $0.002815 | −3.03% | |
| $0.002801 | $0.002878 | $0.00275 | $0.002858 | +1.53% | |
| $0.002854 | $0.002912 | $0.002754 | $0.002803 | −1.92% | |
| $0.002801 | $0.002842 | $0.002619 | $0.002633 | −6.06% | |
| $0.002647 | $0.002701 | $0.002352 | $0.002427 | −7.82% | |
| $0.002427 | $0.002601 | $0.002384 | $0.002569 | +5.85% | |
| $0.002556 | $0.002599 | $0.002385 | $0.002438 | −5.10% | |
| $0.002409 | $0.002441 | $0.002306 | $0.0024 | −1.56% | |
| $0.002372 | $0.002432 | $0.002332 | $0.0024 | +0.00% | |
| $0.0024 | $0.002469 | $0.00226 | $0.002314 | −3.58% | |
| $0.002318 | $0.002341 | $0.00197 | $0.00222 | −4.06% | |
| $0.00222 | $0.002416 | $0.002212 | $0.002253 | +1.49% | |
| $0.002252 | $0.002367 | $0.002248 | $0.002282 | +1.29% | |
| $0.002276 | $0.00255 | $0.002261 | $0.0025 | +9.55% | |
| $0.002499 | $0.002562 | $0.002325 | $0.002372 | −5.12% | |
| $0.002371 | $0.002452 | $0.002343 | $0.002436 | +2.70% | |
| $0.002448 | $0.002485 | $0.002343 | $0.002344 | −3.78% | |
| $0.002349 | $0.002414 | $0.00231 | $0.002392 | +2.05% | |
| $0.002392 | $0.002568 | $0.002312 | $0.002329 | −2.63% | |
| $0.002346 | $0.00239 | $0.002324 | $0.002364 | +1.50% | |
| $0.002364 | $0.00245 | $0.00233 | $0.002417 | +2.24% | |
| $0.002417 | $0.002455 | $0.002378 | $0.002406 | −0.46% | |
| $0.002406 | $0.002415 | $0.002352 | $0.002407 | +0.04% | |
| $0.0024 | $0.002493 | $0.002356 | $0.002488 | +3.37% | |
| $0.002461 | $0.002645 | $0.002425 | $0.002638 | +6.03% | |
| $0.002613 | $0.002739 | $0.002556 | $0.00266 | +0.83% | |
| $0.00264 | $0.003834 | $0.002634 | $0.003333 | +25.30% | |
| $0.003333 | $0.005094 | $0.003235 | $0.00485 | +45.51% |
September
+22.42%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.004849 | $0.007044 | $0.00432 | $0.006477 | +33.55% | |
| $0.006475 | $0.006699 | $0.004444 | $0.00507 | −21.72% | |
| $0.00507 | $0.00568 | $0.005001 | $0.005327 | +5.07% | |
| $0.005327 | $0.005361 | $0.0051 | $0.005279 | −0.90% | |
| $0.005279 | $0.005383 | $0.00477 | $0.004964 | −5.97% | |
| $0.004964 | $0.005111 | $0.0047 | $0.005039 | +1.51% | |
| $0.005039 | $0.00549 | $0.005039 | $0.005313 | +5.44% | |
| $0.005313 | $0.005893 | $0.005308 | $0.00572 | +7.66% | |
| $0.005729 | $0.005882 | $0.005632 | $0.005864 | +2.52% | |
| $0.005867 | $0.007054 | $0.005861 | $0.006945 | +18.43% | |
| $0.006945 | $0.00695 | $0.005886 | $0.00635 | −8.57% | |
| $0.006349 | $0.006511 | $0.006194 | $0.006499 | +2.35% | |
| $0.006498 | $0.006658 | $0.00647 | $0.006587 | +1.35% | |
| $0.006587 | $0.00671 | $0.006021 | $0.006211 | −5.71% | |
| $0.006211 | $0.006318 | $0.006161 | $0.006256 | +0.72% | |
| $0.006256 | $0.006596 | $0.006209 | $0.00659 | +5.34% | |
| $0.00659 | $0.0066 | $0.0062 | $0.006283 | −4.66% | |
| $0.006283 | $0.006324 | $0.005735 | $0.005983 | −4.77% | |
| $0.005972 | $0.00651 | $0.005316 | $0.005635 | −5.82% | |
| $0.005634 | $0.00595 | $0.005634 | $0.00572 | +1.51% | |
| $0.00572 | $0.006018 | $0.005647 | $0.005712 | −0.14% | |
| $0.005712 | $0.005882 | $0.005707 | $0.00581 | +1.72% | |
| $0.005808 | $0.006 | $0.005783 | $0.00597 | +2.75% | |
| $0.00597 | $0.00611 | $0.00568 | $0.005723 | −4.14% | |
| $0.005722 | $0.005908 | $0.0056 | $0.00575 | +0.47% | |
| $0.00575 | $0.005801 | $0.00575 | $0.00578 | +0.52% | |
| $0.005779 | $0.0059 | $0.005756 | $0.005886 | +1.83% | |
| $0.005886 | $0.00598 | $0.005855 | $0.005895 | +0.15% | |
| $0.005895 | $0.00592 | $0.0058 | $0.005887 | −0.14% | |
| $0.005888 | $0.005947 | $0.005882 | $0.005936 | +0.83% |
October
−35.98%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.005936 | $0.006072 | $0.0059 | $0.005948 | +0.20% | |
| $0.005948 | $0.006003 | $0.005786 | $0.005825 | −2.07% | |
| $0.005825 | $0.005856 | $0.00555 | $0.005738 | −1.49% | |
| $0.005737 | $0.005784 | $0.005147 | $0.005676 | −1.08% | |
| $0.005676 | $0.005758 | $0.005588 | $0.005673 | −0.05% | |
| $0.005672 | $0.005733 | $0.00536 | $0.005588 | −1.50% | |
| $0.005588 | $0.005684 | $0.005588 | $0.00563 | +0.75% | |
| $0.00563 | $0.005719 | $0.00557 | $0.005645 | +0.27% | |
| $0.005645 | $0.005692 | $0.00563 | $0.005673 | +0.50% | |
| $0.005672 | $0.00568 | $0.005585 | $0.005629 | −0.78% | |
| $0.005629 | $0.005631 | $0.004809 | $0.005027 | −10.69% | |
| $0.005027 | $0.00541 | $0.005 | $0.005315 | +5.73% | |
| $0.005315 | $0.005345 | $0.005237 | $0.005278 | −0.70% | |
| $0.005278 | $0.00531 | $0.005257 | $0.005287 | +0.17% | |
| $0.005287 | $0.005708 | $0.005245 | $0.00538 | +1.76% | |
| $0.005374 | $0.005374 | $0.0051 | $0.005151 | −4.26% | |
| $0.005151 | $0.005158 | $0.004521 | $0.004726 | −8.25% | |
| $0.004726 | $0.005305 | $0.004118 | $0.00448 | −5.21% | |
| $0.00448 | $0.004699 | $0.004333 | $0.004597 | +2.61% | |
| $0.004597 | $0.00468 | $0.004526 | $0.004643 | +1.00% | |
| $0.004643 | $0.004682 | $0.00456 | $0.004564 | −1.70% | |
| $0.004565 | $0.004613 | $0.004418 | $0.004448 | −2.54% | |
| $0.004448 | $0.004472 | $0.004161 | $0.004196 | −5.67% | |
| $0.004197 | $0.0042 | $0.003891 | $0.003963 | −5.55% | |
| $0.003963 | $0.003971 | $0.003681 | $0.003745 | −5.50% | |
| $0.003742 | $0.004117 | $0.003742 | $0.004116 | +9.91% | |
| $0.004115 | $0.004411 | $0.004058 | $0.004217 | +2.45% | |
| $0.004216 | $0.004228 | $0.00403 | $0.004048 | −4.01% | |
| $0.004048 | $0.004088 | $0.00383 | $0.003853 | −4.82% | |
| $0.003851 | $0.00396 | $0.00385 | $0.003897 | +1.14% | |
| $0.003897 | $0.003938 | $0.003596 | $0.0038 | −2.49% |
November
−42.53%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0038 | $0.003817 | $0.003755 | $0.003785 | −0.39% | |
| $0.003781 | $0.003824 | $0.003764 | $0.003788 | +0.08% | |
| $0.003788 | $0.003793 | $0.00375 | $0.003752 | −0.95% | |
| $0.003752 | $0.003765 | $0.003701 | $0.003719 | −0.88% | |
| $0.003719 | $0.003725 | $0.003597 | $0.003652 | −1.80% | |
| $0.003652 | $0.004 | $0.00361 | $0.0037 | +1.31% | |
| $0.0037 | $0.00374 | $0.003621 | $0.003634 | −1.78% | |
| $0.00363 | $0.003647 | $0.0032 | $0.003357 | −7.62% | |
| $0.003357 | $0.003365 | $0.003042 | $0.003125 | −6.91% | |
| $0.003121 | $0.003382 | $0.003062 | $0.003289 | +5.25% | |
| $0.003289 | $0.003324 | $0.003137 | $0.003169 | −3.65% | |
| $0.003173 | $0.003203 | $0.00302 | $0.003081 | −2.78% | |
| $0.003082 | $0.003112 | $0.002955 | $0.002965 | −3.77% | |
| $0.002962 | $0.002986 | $0.002602 | $0.00277 | −6.58% | |
| $0.002764 | $0.002874 | $0.00247 | $0.00285 | +2.89% | |
| $0.002846 | $0.002892 | $0.0027 | $0.002764 | −3.02% | |
| $0.002764 | $0.002765 | $0.002544 | $0.002595 | −6.11% | |
| $0.002587 | $0.002699 | $0.00255 | $0.002633 | +1.46% | |
| $0.002633 | $0.00276 | $0.002432 | $0.002437 | −7.44% | |
| $0.002433 | $0.002479 | $0.002231 | $0.002326 | −4.55% | |
| $0.002315 | $0.002573 | $0.002205 | $0.002475 | +6.41% | |
| $0.002468 | $0.002528 | $0.002344 | $0.002377 | −3.96% | |
| $0.002377 | $0.002428 | $0.0023 | $0.002385 | +0.34% | |
| $0.002385 | $0.00244 | $0.00225 | $0.002252 | −5.58% | |
| $0.002252 | $0.00229 | $0.002115 | $0.002259 | +0.31% | |
| $0.0022075 | $0.0022075 | $0.002139 | $0.002139 | −5.31% | |
| $0.002122 | $0.002131 | $0.002006 | $0.002076 | −2.95% | |
| $0.002076 | $0.00228 | $0.002075 | $0.002233 | +7.56% | |
| $0.002233 | $0.00225 | $0.002155 | $0.002227 | −0.27% | |
| $0.002225 | $0.002242 | $0.002127 | $0.002184 | −1.93% |
December
+6.18%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.002184 | $0.002239 | $0.002165 | $0.002222 | +1.74% | |
| $0.002222 | $0.002234 | $0.002184 | $0.002201 | −0.95% | |
| $0.002205 | $0.002206 | $0.002121 | $0.002146 | −2.50% | |
| $0.002146 | $0.00222 | $0.002102 | $0.002183 | +1.72% | |
| $0.002183 | $0.002207 | $0.00215 | $0.00218 | −0.14% | |
| $0.002181 | $0.00221 | $0.002107 | $0.002109 | −3.26% | |
| $0.002109 | $0.002147 | $0.002 | $0.002103 | −0.28% | |
| $0.002103 | $0.002132 | $0.002029 | $0.002078 | −1.19% | |
| $0.002075 | $0.002102 | $0.002041 | $0.002066 | −0.58% | |
| $0.002066 | $0.002086 | $0.002036 | $0.002047 | −0.92% | |
| $0.002047 | $0.002062 | $0.002039 | $0.002046 | −0.05% | |
| $0.002047 | $0.002065 | $0.002033 | $0.00205 | +0.20% | |
| $0.00205 | $0.002065 | $0.002035 | $0.002038 | −0.59% | |
| $0.002101 | $0.002101 | $0.0020399 | $0.00205 | +0.59% | |
| $0.0020485 | $0.00206 | $0.0020419 | $0.00205 | +0.00% | |
| $0.00205 | $0.0021371 | $0.002046 | $0.0021005 | +2.46% | |
| $0.0021005 | $0.00285 | $0.002077 | $0.0025165 | +19.80% | |
| $0.002519 | $0.002675 | $0.00244 | $0.0025145 | −0.08% | |
| $0.0025145 | $0.002794 | $0.002501 | $0.0026195 | +4.18% | |
| $0.0026195 | $0.002695 | $0.002497 | $0.0026375 | +0.69% | |
| $0.0026375 | $0.002685 | $0.00241 | $0.0024585 | −6.79% | |
| $0.0024565 | $0.002501 | $0.00233 | $0.0024315 | −1.10% | |
| $0.0024345 | $0.002564 | $0.002416 | $0.002482 | +2.08% | |
| $0.002482 | $0.0026 | $0.002475 | $0.0025 | +0.73% | |
| $0.0024985 | $0.002499 | $0.002294 | $0.0023615 | −5.54% | |
| $0.002363 | $0.0024291 | $0.002335 | $0.0023855 | +1.02% | |
| $0.002384 | $0.002399 | $0.0022789 | $0.0022795 | −4.44% | |
| $0.0022795 | $0.002382 | $0.002231 | $0.0023625 | +3.64% | |
| $0.002361 | $0.002378 | $0.00231 | $0.0023155 | −1.99% | |
| $0.0023145 | $0.002349 | $0.00229 | $0.0023245 | +0.39% | |
| $0.002325 | $0.0023631 | $0.002303 | $0.002319 | −0.24% |
Understanding
Dogecoin Returns in 2018
Where it stands today
Dogecoin fell 73.92% in 2018, from $0.008891 at the year's open to $0.002319 at its last recorded close as of .
What the 2018 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Dogecoin’s price. Through 31 Dec 2018. Reading for .