CHAINLINK RETURNS IN 2019
How did Chainlink perform in 2019?
See the year, then look closer at any month.
- Opened
- $0.28791
- Highest price
- $3.75
- Lowest price
- $0.28791
- Closed
- $1.77
- Year return
- +513.41%
Chainlink closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2019.
Open a month for its daily prices.
January
+33.49%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.28791 | $0.30203 | $0.28791 | $0.30203 | +4.86% | |
| $0.30203 | $0.31847 | $0.30203 | $0.31847 | +5.44% | |
| $0.31886 | $0.37012 | $0.31886 | $0.37012 | +16.22% | |
| $0.37008 | $0.44323 | $0.37008 | $0.44323 | +19.75% | |
| $0.44327 | $0.44327 | $0.39676 | $0.39676 | −10.48% | |
| $0.39657 | $0.39732 | $0.39657 | $0.39732 | +0.14% | |
| $0.39769 | $0.39769 | $0.37912 | $0.37912 | −4.58% | |
| $0.37968 | $0.42917 | $0.37968 | $0.42917 | +13.20% | |
| $0.42913 | $0.42913 | $0.40309 | $0.40309 | −6.08% | |
| $0.4033 | $0.4033 | $0.35486 | $0.35486 | −11.97% | |
| $0.35475 | $0.44507 | $0.35475 | $0.44507 | +25.42% | |
| $0.44507 | $0.44507 | $0.41243 | $0.41243 | −7.33% | |
| $0.41243 | $0.44078 | $0.41243 | $0.44078 | +6.87% | |
| $0.44067 | $0.49314 | $0.44067 | $0.49314 | +11.88% | |
| $0.49436 | $0.52066 | $0.49436 | $0.52066 | +5.58% | |
| $0.52001 | $0.52001 | $0.49646 | $0.49646 | −4.65% | |
| $0.49664 | $0.49664 | $0.48414 | $0.48414 | −2.48% | |
| $0.48384 | $0.49723 | $0.48384 | $0.49723 | +2.70% | |
| $0.49727 | $0.49727 | $0.49047 | $0.49047 | −1.36% | |
| $0.49091 | $0.49091 | $0.48696 | $0.48696 | −0.72% | |
| $0.48664 | $0.50375 | $0.48664 | $0.50375 | +3.45% | |
| $0.5035 | $0.53847 | $0.5035 | $0.53847 | +6.89% | |
| $0.53847 | $0.53847 | $0.50752 | $0.50752 | −5.75% | |
| $0.50752 | $0.50752 | $0.50577 | $0.50577 | −0.34% | |
| $0.50577 | $0.50577 | $0.47516 | $0.47516 | −6.05% | |
| $0.47516 | $0.47516 | $0.47017 | $0.47017 | −1.05% | |
| $0.4706 | $0.4706 | $0.43209 | $0.43209 | −8.10% | |
| $0.43237 | $0.43237 | $0.41303 | $0.41303 | −4.41% | |
| $0.41303 | $0.45165 | $0.41303 | $0.45165 | +9.35% | |
| $0.45165 | $0.45165 | $0.42681 | $0.42681 | −5.50% | |
| $0.42671 | $0.42671 | $0.38435 | $0.38435 | −9.95% |
February
+10.64%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.38431 | $0.4156 | $0.38431 | $0.4156 | +8.13% | |
| $0.41567 | $0.41567 | $0.41525 | $0.41525 | −0.08% | |
| $0.41557 | $0.41557 | $0.39536 | $0.39536 | −4.79% | |
| $0.39419 | $0.39419 | $0.39099 | $0.39099 | −1.11% | |
| $0.39099 | $0.41944 | $0.39099 | $0.41944 | +7.28% | |
| $0.41944 | $0.41944 | $0.39904 | $0.39904 | −4.86% | |
| $0.39873 | $0.39934 | $0.39873 | $0.39934 | +0.08% | |
| $0.3994 | $0.43869 | $0.3994 | $0.43869 | +9.85% | |
| $0.43869 | $0.46135 | $0.43869 | $0.46135 | +5.17% | |
| $0.46128 | $0.46128 | $0.45106 | $0.45106 | −2.23% | |
| $0.45095 | $0.45095 | $0.42646 | $0.42646 | −5.45% | |
| $0.4265 | $0.4265 | $0.42566 | $0.42566 | −0.19% | |
| $0.42541 | $0.44172 | $0.42541 | $0.44172 | +3.77% | |
| $0.44172 | $0.44172 | $0.42397 | $0.42397 | −4.02% | |
| $0.42397 | $0.43381 | $0.42397 | $0.43381 | +2.32% | |
| $0.43381 | $0.43812 | $0.43381 | $0.43812 | +0.99% | |
| $0.43718 | $0.4625 | $0.43718 | $0.4625 | +5.56% | |
| $0.46301 | $0.47366 | $0.46301 | $0.47366 | +2.41% | |
| $0.47319 | $0.47319 | $0.45631 | $0.45631 | −3.66% | |
| $0.45584 | $0.46238 | $0.45584 | $0.46238 | +1.33% | |
| $0.46242 | $0.46242 | $0.44378 | $0.44378 | −4.02% | |
| $0.44327 | $0.4501 | $0.44327 | $0.4501 | +1.42% | |
| $0.4505 | $0.462 | $0.4505 | $0.462 | +2.64% | |
| $0.46192 | $0.46192 | $0.40767 | $0.40767 | −11.76% | |
| $0.40809 | $0.47407 | $0.40809 | $0.47407 | +16.29% | |
| $0.47438 | $0.47438 | $0.43467 | $0.43467 | −8.31% | |
| $0.43509 | $0.43509 | $0.42935 | $0.42935 | −1.22% | |
| $0.42919 | $0.42919 | $0.4252 | $0.4252 | −0.97% |
March
+19.94%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.4252 | $0.43001 | $0.4252 | $0.43001 | +1.13% | |
| $0.42978 | $0.42978 | $0.42438 | $0.42438 | −1.31% | |
| $0.42438 | $0.42438 | $0.42012 | $0.42012 | −1.00% | |
| $0.41996 | $0.41996 | $0.40503 | $0.40503 | −3.59% | |
| $0.40499 | $0.43085 | $0.40499 | $0.43085 | +6.37% | |
| $0.43085 | $0.43085 | $0.4307 | $0.4307 | −0.03% | |
| $0.43067 | $0.45295 | $0.43067 | $0.45295 | +5.17% | |
| $0.45302 | $0.46273 | $0.45302 | $0.46273 | +2.16% | |
| $0.46246 | $0.47511 | $0.46246 | $0.47511 | +2.68% | |
| $0.4761 | $0.49921 | $0.4761 | $0.49921 | +5.07% | |
| $0.4998 | $0.4998 | $0.46441 | $0.46441 | −6.97% | |
| $0.46386 | $0.48895 | $0.46386 | $0.48895 | +5.28% | |
| $0.48887 | $0.48887 | $0.48252 | $0.48252 | −1.32% | |
| $0.48213 | $0.48526 | $0.48213 | $0.48526 | +0.57% | |
| $0.48568 | $0.48676 | $0.48568 | $0.48676 | +0.31% | |
| $0.48633 | $0.48633 | $0.48389 | $0.48389 | −0.59% | |
| $0.48397 | $0.48397 | $0.48028 | $0.48028 | −0.75% | |
| $0.48048 | $0.48048 | $0.47591 | $0.47591 | −0.91% | |
| $0.47599 | $0.48012 | $0.47599 | $0.48012 | +0.88% | |
| $0.48004 | $0.48328 | $0.48004 | $0.48328 | +0.66% | |
| $0.48344 | $0.48344 | $0.45709 | $0.45709 | −5.42% | |
| $0.45721 | $0.46466 | $0.45721 | $0.46466 | +1.66% | |
| $0.46442 | $0.46442 | $0.46071 | $0.46071 | −0.85% | |
| $0.46119 | $0.46119 | $0.45369 | $0.45369 | −1.52% | |
| $0.45369 | $0.47197 | $0.45369 | $0.47197 | +4.03% | |
| $0.47157 | $0.47157 | $0.45974 | $0.45974 | −2.59% | |
| $0.4597 | $0.49547 | $0.4597 | $0.49547 | +7.77% | |
| $0.49592 | $0.50004 | $0.49592 | $0.50004 | +0.92% | |
| $0.49987 | $0.50249 | $0.49987 | $0.50249 | +0.49% | |
| $0.50237 | $0.50237 | $0.49545 | $0.49545 | −1.40% | |
| $0.49566 | $0.50997 | $0.49566 | $0.50997 | +2.93% |
April
−6.51%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.5103 | $0.55416 | $0.5103 | $0.55416 | +8.67% | |
| $0.5537 | $0.58854 | $0.5537 | $0.58854 | +6.20% | |
| $0.58868 | $0.58868 | $0.56564 | $0.56564 | −3.89% | |
| $0.56544 | $0.56544 | $0.5416 | $0.5416 | −4.25% | |
| $0.5413 | $0.57983 | $0.5413 | $0.57983 | +7.06% | |
| $0.57962 | $0.57962 | $0.5702 | $0.5702 | −1.66% | |
| $0.5701 | $0.57977 | $0.5701 | $0.57977 | +1.68% | |
| $0.57988 | $0.57988 | $0.56869 | $0.56869 | −1.91% | |
| $0.56853 | $0.56853 | $0.5349 | $0.5349 | −5.94% | |
| $0.53501 | $0.53501 | $0.52101 | $0.52101 | −2.60% | |
| $0.52101 | $0.52101 | $0.4831 | $0.4831 | −7.28% | |
| $0.48279 | $0.49407 | $0.48279 | $0.49407 | +2.27% | |
| $0.49479 | $0.53982 | $0.49479 | $0.53982 | +9.26% | |
| $0.53997 | $0.53997 | $0.52767 | $0.52767 | −2.25% | |
| $0.52772 | $0.52772 | $0.49038 | $0.49038 | −7.07% | |
| $0.49088 | $0.50142 | $0.49088 | $0.50142 | +2.25% | |
| $0.5022 | $0.5022 | $0.5021 | $0.5021 | +0.14% | |
| $0.50163 | $0.52411 | $0.50163 | $0.52411 | +4.38% | |
| $0.52411 | $0.52411 | $0.51425 | $0.51425 | −1.88% | |
| $0.51462 | $0.51504 | $0.51462 | $0.51504 | +0.15% | |
| $0.51488 | $0.51488 | $0.49985 | $0.49985 | −2.95% | |
| $0.50033 | $0.50033 | $0.49599 | $0.49599 | −0.77% | |
| $0.49593 | $0.49593 | $0.47897 | $0.47897 | −3.43% | |
| $0.47952 | $0.47968 | $0.47952 | $0.47968 | +0.15% | |
| $0.47886 | $0.47886 | $0.44131 | $0.44131 | −8.00% | |
| $0.44141 | $0.44141 | $0.43511 | $0.43511 | −1.40% | |
| $0.43563 | $0.43739 | $0.43563 | $0.43739 | +0.52% | |
| $0.4372 | $0.44784 | $0.4372 | $0.44784 | +2.39% | |
| $0.44816 | $0.44816 | $0.43307 | $0.43307 | −3.30% | |
| $0.43255 | $0.47706 | $0.43255 | $0.47706 | +10.16% |
May
+113.82%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.47712 | $0.47712 | $0.47525 | $0.47525 | −0.38% | |
| $0.4745 | $0.4745 | $0.46305 | $0.46305 | −2.57% | |
| $0.46327 | $0.50808 | $0.46327 | $0.50808 | +9.72% | |
| $0.50762 | $0.50762 | $0.49588 | $0.49588 | −2.40% | |
| $0.496 | $0.506 | $0.496 | $0.506 | +2.04% | |
| $0.50519 | $0.57608 | $0.50519 | $0.57608 | +13.85% | |
| $0.57683 | $0.57683 | $0.53866 | $0.53866 | −6.50% | |
| $0.53889 | $0.59369 | $0.53889 | $0.59369 | +10.22% | |
| $0.59369 | $0.63491 | $0.59369 | $0.63491 | +6.94% | |
| $0.63472 | $0.66972 | $0.63472 | $0.66972 | +5.48% | |
| $0.66985 | $0.68663 | $0.66985 | $0.68663 | +2.52% | |
| $0.68699 | $0.68699 | $0.65799 | $0.65799 | −4.17% | |
| $0.65792 | $0.65792 | $0.64738 | $0.64738 | −1.61% | |
| $0.64746 | $0.82866 | $0.64746 | $0.82866 | +28.00% | |
| $0.82866 | $0.84629 | $0.82866 | $0.84629 | +2.13% | |
| $0.84621 | $0.92836 | $0.84621 | $0.92836 | +9.70% | |
| $0.92836 | $0.92836 | $0.89267 | $0.89267 | −3.84% | |
| $0.89274 | $0.9374 | $0.89274 | $0.9374 | +5.01% | |
| $0.93958 | $0.99366 | $0.93958 | $0.99366 | +6.00% | |
| $0.99293 | $1.12 | $0.99293 | $1.12 | +12.71% | |
| $1.12 | $1.19 | $1.12 | $1.19 | +6.25% | |
| $1.19 | $1.22 | $1.19 | $1.22 | +2.52% | |
| $1.22 | $1.34 | $1.22 | $1.34 | +9.84% | |
| $1.34 | $1.34 | $1.34 | $1.34 | +0.00% | |
| $1.34 | $1.34 | $1.12 | $1.12 | −16.42% | |
| $1.12 | $1.12 | $1.09 | $1.09 | −2.68% | |
| $1.09 | $1.22 | $1.09 | $1.22 | +11.93% | |
| $1.22 | $1.28 | $1.22 | $1.28 | +4.92% | |
| $1.28 | $1.28 | $1.17 | $1.17 | −8.59% | |
| $1.18 | $1.18 | $1.00 | $1.00 | −14.53% | |
| $1.00 | $1.02 | $1.00 | $1.02 | +2.00% |
June
+230.35%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.02 | $1.02 | $0.95843 | $0.95843 | −6.04% | |
| $0.95723 | $1.01 | $0.95723 | $1.01 | +5.38% | |
| $1.01 | $1.01 | $0.89957 | $0.89957 | −10.93% | |
| $0.90038 | $0.90038 | $0.88414 | $0.88414 | −1.72% | |
| $0.88352 | $1.10 | $0.88352 | $1.10 | +24.41% | |
| $1.10 | $1.11 | $1.10 | $1.11 | +0.91% | |
| $1.11 | $1.18 | $1.11 | $1.18 | +6.31% | |
| $1.18 | $1.18 | $1.14 | $1.14 | −3.39% | |
| $1.14 | $1.14 | $1.06 | $1.06 | −7.02% | |
| $1.06 | $1.21 | $1.06 | $1.21 | +14.15% | |
| $1.21 | $1.21 | $1.13 | $1.13 | −6.61% | |
| $1.13 | $1.15 | $1.13 | $1.15 | +1.77% | |
| $1.15 | $1.87 | $1.15 | $1.87 | +62.61% | |
| $1.87 | $1.87 | $1.65 | $1.65 | −11.76% | |
| $1.65 | $1.73 | $1.65 | $1.73 | +4.85% | |
| $1.73 | $1.73 | $1.67 | $1.67 | −3.47% | |
| $1.67 | $1.97 | $1.67 | $1.97 | +17.96% | |
| $1.97 | $1.97 | $1.82 | $1.82 | −7.61% | |
| $1.82 | $1.84 | $1.82 | $1.84 | +1.10% | |
| $1.84 | $1.84 | $1.77 | $1.77 | −3.80% | |
| $1.77 | $1.77 | $1.70 | $1.70 | −3.95% | |
| $1.70 | $1.84 | $1.70 | $1.84 | +8.24% | |
| $1.84 | $1.84 | $1.81 | $1.81 | −1.63% | |
| $1.81 | $1.87 | $1.81 | $1.87 | +3.31% | |
| $1.87 | $2.18 | $1.87 | $2.18 | +16.58% | |
| $2.18 | $2.25 | $2.18 | $2.25 | +3.21% | |
| $2.25 | $2.26 | $2.25 | $2.26 | +0.44% | |
| $2.26 | $3.02 | $2.26 | $3.02 | +33.63% | |
| $3.02 | $3.72 | $3.02 | $3.72 | +23.18% | |
| $3.72 | $3.72 | $3.37 | $3.37 | −9.41% |
July
−34.14%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.36 | $3.63 | $3.36 | $3.63 | +7.72% | |
| $3.63 | $3.75 | $3.63 | $3.75 | +3.31% | |
| $3.75 | $3.75 | $3.50 | $3.50 | −6.67% | |
| $3.50 | $3.50 | $3.46 | $3.46 | −1.14% | |
| $3.46 | $3.64 | $3.46 | $3.64 | +5.20% | |
| $3.64 | $3.64 | $3.47 | $3.47 | −4.67% | |
| $3.47 | $3.47 | $3.29 | $3.29 | −5.19% | |
| $3.29 | $3.35 | $3.29 | $3.35 | +1.82% | |
| $3.35 | $3.35 | $3.07 | $3.07 | −8.36% | |
| $3.07 | $3.12 | $3.07 | $3.12 | +1.63% | |
| $3.12 | $3.12 | $2.79 | $2.79 | −10.58% | |
| $2.79 | $3.18 | $2.79 | $3.18 | +13.98% | |
| $3.18 | $3.18 | $3.17 | $3.17 | −0.31% | |
| $3.17 | $3.17 | $2.79 | $2.79 | −11.99% | |
| $2.79 | $2.79 | $2.70 | $2.70 | −3.23% | |
| $2.70 | $2.70 | $2.19 | $2.19 | −18.89% | |
| $2.19 | $2.41 | $2.19 | $2.41 | +10.05% | |
| $2.40 | $2.67 | $2.40 | $2.67 | +10.79% | |
| $2.67 | $2.67 | $2.61 | $2.61 | −2.25% | |
| $2.61 | $2.64 | $2.61 | $2.64 | +1.15% | |
| $2.64 | $2.64 | $2.53 | $2.53 | −4.17% | |
| $2.53 | $2.53 | $2.40 | $2.40 | −5.14% | |
| $2.40 | $2.40 | $2.35 | $2.35 | −2.08% | |
| $2.35 | $2.40 | $2.35 | $2.40 | +2.13% | |
| $2.40 | $2.40 | $2.37 | $2.37 | −1.25% | |
| $2.37 | $2.40 | $2.37 | $2.40 | +1.27% | |
| $2.40 | $2.40 | $2.24 | $2.24 | −6.67% | |
| $2.24 | $2.24 | $2.22 | $2.22 | −0.89% | |
| $2.22 | $2.22 | $2.13 | $2.13 | −4.05% | |
| $2.12 | $2.12 | $2.07 | $2.07 | −2.82% | |
| $2.07 | $2.21 | $2.07 | $2.21 | +6.76% |
August
−19.47%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.22 | $2.22 | $2.17 | $2.17 | −1.81% | |
| $2.17 | $2.43 | $2.17 | $2.43 | +11.98% | |
| $2.43 | $2.43 | $2.42 | $2.42 | −0.41% | |
| $2.42 | $2.52 | $2.42 | $2.52 | +4.13% | |
| $2.52 | $2.52 | $2.45 | $2.45 | −2.78% | |
| $2.45 | $2.48 | $2.45 | $2.48 | +1.22% | |
| $2.48 | $2.48 | $2.39 | $2.39 | −3.63% | |
| $2.39 | $2.39 | $2.27 | $2.27 | −5.02% | |
| $2.27 | $2.27 | $2.16 | $2.16 | −4.85% | |
| $2.16 | $2.33 | $2.16 | $2.33 | +7.87% | |
| $2.33 | $2.43 | $2.33 | $2.43 | +4.29% | |
| $2.42 | $2.42 | $2.38 | $2.38 | −2.06% | |
| $2.39 | $2.42 | $2.39 | $2.42 | +1.68% | |
| $2.42 | $2.42 | $2.28 | $2.28 | −5.79% | |
| $2.28 | $2.42 | $2.28 | $2.42 | +6.14% | |
| $2.42 | $2.42 | $2.31 | $2.31 | −4.55% | |
| $2.31 | $2.41 | $2.31 | $2.41 | +4.33% | |
| $2.41 | $2.51 | $2.41 | $2.51 | +4.15% | |
| $2.51 | $2.51 | $2.50 | $2.50 | −0.40% | |
| $2.50 | $2.50 | $2.36 | $2.36 | −5.60% | |
| $2.36 | $2.36 | $2.20 | $2.20 | −6.78% | |
| $2.20 | $2.22 | $2.20 | $2.22 | +0.91% | |
| $2.22 | $2.24 | $2.22 | $2.24 | +0.90% | |
| $2.24 | $2.24 | $2.17 | $2.17 | −3.13% | |
| $2.17 | $2.17 | $2.08 | $2.08 | −4.15% | |
| $2.08 | $2.08 | $2.07 | $2.07 | −0.48% | |
| $2.07 | $2.11 | $2.07 | $2.11 | +1.93% | |
| $2.11 | $2.11 | $1.89 | $1.89 | −10.43% | |
| $1.89 | $1.89 | $1.78 | $1.78 | −5.82% | |
| $1.78 | $1.80 | $1.78 | $1.80 | +1.12% | |
| $1.80 | $1.80 | $1.78 | $1.78 | −1.11% |
September
−0.70%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.79 | $1.79 | $1.78 | $1.78 | +0.00% | |
| $1.78 | $1.84 | $1.78 | $1.84 | +3.37% | |
| $1.84 | $1.85 | $1.84 | $1.85 | +0.54% | |
| $1.85 | $1.85 | $1.78 | $1.78 | −3.78% | |
| $1.78 | $1.79 | $1.78 | $1.79 | +0.56% | |
| $1.79 | $1.79 | $1.72 | $1.72 | −3.91% | |
| $1.72 | $1.77 | $1.72 | $1.77 | +2.91% | |
| $1.77 | $1.83 | $1.77 | $1.83 | +3.39% | |
| $1.83 | $1.83 | $1.79 | $1.79 | −2.19% | |
| $1.79 | $1.80 | $1.79 | $1.80 | +0.56% | |
| $1.80 | $1.80 | $1.73 | $1.73 | −3.89% | |
| $1.73 | $1.73 | $1.71 | $1.71 | −1.16% | |
| $1.71 | $1.71 | $1.58 | $1.58 | −7.60% | |
| $1.58 | $1.58 | $1.57 | $1.57 | −0.63% | |
| $1.57 | $1.61 | $1.57 | $1.61 | +2.55% | |
| $1.61 | $1.61 | $1.58 | $1.58 | −1.86% | |
| $1.58 | $1.63 | $1.58 | $1.63 | +3.16% | |
| $1.63 | $1.80 | $1.63 | $1.80 | +10.43% | |
| $1.80 | $1.88 | $1.80 | $1.88 | +4.44% | |
| $1.88 | $1.88 | $1.82 | $1.82 | −3.19% | |
| $1.82 | $1.89 | $1.82 | $1.89 | +3.85% | |
| $1.88 | $1.88 | $1.82 | $1.82 | −3.70% | |
| $1.82 | $1.82 | $1.80 | $1.80 | −1.10% | |
| $1.80 | $1.80 | $1.72 | $1.72 | −4.44% | |
| $1.72 | $1.75 | $1.72 | $1.75 | +1.74% | |
| $1.75 | $1.75 | $1.65 | $1.65 | −5.71% | |
| $1.65 | $1.66 | $1.65 | $1.66 | +0.61% | |
| $1.66 | $1.68 | $1.66 | $1.68 | +1.20% | |
| $1.68 | $1.70 | $1.68 | $1.70 | +1.19% | |
| $1.70 | $1.77 | $1.70 | $1.77 | +4.12% |
October
+53.24%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.77 | $1.84 | $1.77 | $1.84 | +3.95% | |
| $1.84 | $2.02 | $1.84 | $2.02 | +9.78% | |
| $2.02 | $2.02 | $1.95 | $1.95 | −3.47% | |
| $1.95 | $1.98 | $1.95 | $1.98 | +1.54% | |
| $1.98 | $1.98 | $1.97 | $1.97 | −0.51% | |
| $1.97 | $2.17 | $1.97 | $2.17 | +10.15% | |
| $2.17 | $2.40 | $2.17 | $2.40 | +10.60% | |
| $2.40 | $2.58 | $2.40 | $2.58 | +7.50% | |
| $2.58 | $2.81 | $2.58 | $2.81 | +8.91% | |
| $2.81 | $2.81 | $2.64 | $2.64 | −6.05% | |
| $2.64 | $2.75 | $2.64 | $2.75 | +4.17% | |
| $2.75 | $2.75 | $2.60 | $2.60 | −5.45% | |
| $2.60 | $2.60 | $2.49 | $2.49 | −4.23% | |
| $2.49 | $2.54 | $2.49 | $2.54 | +2.01% | |
| $2.54 | $2.54 | $2.40 | $2.40 | −5.51% | |
| $2.40 | $2.40 | $2.38 | $2.38 | −0.83% | |
| $2.38 | $2.42 | $2.38 | $2.42 | +1.68% | |
| $2.42 | $2.42 | $2.36 | $2.36 | −2.48% | |
| $2.36 | $2.36 | $2.36 | $2.36 | +0.00% | |
| $2.36 | $2.45 | $2.36 | $2.45 | +3.81% | |
| $2.45 | $2.63 | $2.45 | $2.63 | +7.35% | |
| $2.63 | $2.63 | $2.61 | $2.61 | −0.76% | |
| $2.61 | $2.61 | $2.61 | $2.61 | +0.00% | |
| $2.61 | $2.73 | $2.61 | $2.73 | +4.60% | |
| $2.73 | $2.84 | $2.73 | $2.84 | +4.03% | |
| $2.84 | $2.84 | $2.74 | $2.74 | −3.52% | |
| $2.74 | $2.74 | $2.68 | $2.68 | −2.19% | |
| $2.68 | $2.68 | $2.67 | $2.67 | −0.37% | |
| $2.67 | $2.67 | $2.67 | $2.67 | +0.00% | |
| $2.67 | $2.67 | $2.61 | $2.61 | −2.25% | |
| $2.61 | $2.72 | $2.61 | $2.72 | +4.21% |
November
−17.55%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.73 | $2.73 | $2.72 | $2.72 | +0.00% | |
| $2.72 | $2.72 | $2.70 | $2.70 | −0.74% | |
| $2.71 | $2.71 | $2.67 | $2.67 | −1.11% | |
| $2.67 | $2.68 | $2.67 | $2.68 | +0.37% | |
| $2.68 | $2.68 | $2.68 | $2.68 | +0.00% | |
| $2.68 | $2.75 | $2.68 | $2.75 | +2.61% | |
| $2.75 | $2.75 | $2.68 | $2.68 | −2.55% | |
| $2.67 | $2.71 | $2.67 | $2.71 | +1.12% | |
| $2.71 | $2.81 | $2.71 | $2.81 | +3.69% | |
| $2.81 | $2.81 | $2.78 | $2.78 | −1.07% | |
| $2.78 | $2.78 | $2.74 | $2.74 | −1.44% | |
| $2.74 | $2.82 | $2.74 | $2.82 | +2.92% | |
| $2.82 | $3.02 | $2.82 | $3.02 | +7.09% | |
| $3.02 | $3.04 | $3.02 | $3.04 | +0.66% | |
| $3.04 | $3.04 | $3.04 | $3.04 | +0.00% | |
| $3.04 | $3.04 | $2.99 | $2.99 | −1.64% | |
| $2.99 | $2.99 | $2.92 | $2.92 | −2.34% | |
| $2.92 | $2.92 | $2.79 | $2.79 | −4.45% | |
| $2.79 | $2.79 | $2.73 | $2.73 | −2.15% | |
| $2.73 | $2.73 | $2.70 | $2.70 | −1.10% | |
| $2.70 | $2.70 | $2.54 | $2.54 | −5.93% | |
| $2.54 | $2.54 | $2.35 | $2.35 | −7.48% | |
| $2.35 | $2.44 | $2.35 | $2.44 | +3.83% | |
| $2.44 | $2.44 | $2.23 | $2.23 | −8.61% | |
| $2.23 | $2.26 | $2.23 | $2.26 | +1.35% | |
| $2.26 | $2.26 | $2.25 | $2.25 | −0.44% | |
| $2.25 | $2.25 | $2.23 | $2.23 | −0.89% | |
| $2.23 | $2.28 | $2.23 | $2.28 | +2.24% | |
| $2.28 | $2.35 | $2.28 | $2.35 | +3.07% | |
| $2.35 | $2.35 | $2.25 | $2.25 | −4.26% |
December
−21.39%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.25 | $2.25 | $2.17 | $2.17 | −3.56% | |
| $2.17 | $2.17 | $2.10 | $2.10 | −3.23% | |
| $2.10 | $2.13 | $2.10 | $2.13 | +1.43% | |
| $2.13 | $2.13 | $2.03 | $2.03 | −4.69% | |
| $2.03 | $2.03 | $2.01 | $2.01 | −0.99% | |
| $2.01 | $2.10 | $2.01 | $2.10 | +4.48% | |
| $2.10 | $2.10 | $2.05 | $2.05 | −2.38% | |
| $2.05 | $2.06 | $2.05 | $2.06 | +0.49% | |
| $2.06 | $2.10 | $2.06 | $2.10 | +1.94% | |
| $2.10 | $2.27 | $2.10 | $2.27 | +8.10% | |
| $2.27 | $2.27 | $2.18 | $2.18 | −3.96% | |
| $2.18 | $2.18 | $2.11 | $2.11 | −3.21% | |
| $2.11 | $2.11 | $2.07 | $2.07 | −1.90% | |
| $2.07 | $2.07 | $2.00 | $2.00 | −3.38% | |
| $2.00 | $2.08 | $2.00 | $2.08 | +4.00% | |
| $2.07 | $2.07 | $1.97 | $1.97 | −5.29% | |
| $1.97 | $1.97 | $1.76 | $1.76 | −10.66% | |
| $1.76 | $1.88 | $1.76 | $1.88 | +6.82% | |
| $1.88 | $1.88 | $1.81 | $1.81 | −3.72% | |
| $1.81 | $1.92 | $1.81 | $1.92 | +6.08% | |
| $1.92 | $1.92 | $1.86 | $1.86 | −3.12% | |
| $1.86 | $1.92 | $1.86 | $1.92 | +3.23% | |
| $1.92 | $1.92 | $1.86 | $1.86 | −3.12% | |
| $1.86 | $1.86 | $1.84 | $1.84 | −1.08% | |
| $1.85 | $1.85 | $1.79 | $1.79 | −2.72% | |
| $1.78 | $1.86 | $1.78 | $1.86 | +3.91% | |
| $1.86 | $1.88 | $1.86 | $1.88 | +1.08% | |
| $1.88 | $1.88 | $1.87 | $1.87 | −0.53% | |
| $1.88 | $1.90 | $1.88 | $1.90 | +1.60% | |
| $1.90 | $1.90 | $1.82 | $1.82 | −4.21% | |
| $1.82 | $1.82 | $1.77 | $1.77 | −2.75% |
Understanding
Chainlink Returns in 2019
Where it stands today
Chainlink rose 513.41% in 2019, from $0.28791 at the year's open to $1.77 at its last recorded close as of .
What the 2019 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Chainlink’s price. Through 31 Dec 2019. Reading for .