TRON RETURNS IN 2019
How did TRON perform in 2019?
See the year, then look closer at any month.
- Opened
- $0.018868
- Highest price
- $0.03846
- Lowest price
- $0.012442
- Closed
- $0.013218
- Year return
- −29.94%
TRON closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2019.
Open a month for its daily prices.
January
+33.05%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.018868 | $0.019711 | $0.018868 | $0.019711 | +4.47% | |
| $0.019692 | $0.02034 | $0.019692 | $0.02034 | +3.19% | |
| $0.0203 | $0.0203 | $0.020062 | $0.020062 | −1.37% | |
| $0.020042 | $0.02154 | $0.020042 | $0.02154 | +7.37% | |
| $0.021501 | $0.022381 | $0.021501 | $0.022381 | +3.90% | |
| $0.0224 | $0.02314 | $0.0224 | $0.02314 | +3.39% | |
| $0.023161 | $0.023756 | $0.023161 | $0.023756 | +2.66% | |
| $0.023837 | $0.026447 | $0.023837 | $0.026447 | +11.33% | |
| $0.026245 | $0.028561 | $0.026245 | $0.028561 | +7.99% | |
| $0.0285 | $0.0285 | $0.025897 | $0.025897 | −9.33% | |
| $0.025805 | $0.025805 | $0.025042 | $0.025042 | −3.30% | |
| $0.024969 | $0.024969 | $0.023489 | $0.023489 | −6.20% | |
| $0.023489 | $0.023489 | $0.021272 | $0.021272 | −9.44% | |
| $0.02129 | $0.025742 | $0.02129 | $0.025742 | +21.01% | |
| $0.025872 | $0.025872 | $0.024461 | $0.024461 | −4.98% | |
| $0.024407 | $0.025198 | $0.024407 | $0.025198 | +3.01% | |
| $0.025162 | $0.025429 | $0.025162 | $0.025429 | +0.92% | |
| $0.02541 | $0.02541 | $0.024825 | $0.024825 | −2.38% | |
| $0.02477 | $0.02477 | $0.024579 | $0.024579 | −0.99% | |
| $0.024598 | $0.024598 | $0.023779 | $0.023779 | −3.25% | |
| $0.023761 | $0.025646 | $0.023761 | $0.025646 | +7.85% | |
| $0.025771 | $0.026403 | $0.025771 | $0.026403 | +2.95% | |
| $0.026421 | $0.026451 | $0.026421 | $0.026451 | +0.18% | |
| $0.026433 | $0.026953 | $0.026433 | $0.026953 | +1.90% | |
| $0.026953 | $0.026953 | $0.026621 | $0.026621 | −1.23% | |
| $0.026621 | $0.0287 | $0.026621 | $0.0287 | +7.81% | |
| $0.0287 | $0.029162 | $0.0287 | $0.029162 | +1.61% | |
| $0.02918 | $0.02918 | $0.026868 | $0.026868 | −7.87% | |
| $0.026868 | $0.027141 | $0.026868 | $0.027141 | +1.02% | |
| $0.027158 | $0.0272 | $0.027158 | $0.0272 | +0.22% | |
| $0.027218 | $0.027218 | $0.025103 | $0.025103 | −7.71% |
February
−5.70%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.025138 | $0.026118 | $0.025138 | $0.026118 | +4.04% | |
| $0.026135 | $0.026135 | $0.026122 | $0.026122 | +0.02% | |
| $0.026087 | $0.026087 | $0.025355 | $0.025355 | −2.94% | |
| $0.02532 | $0.026695 | $0.02532 | $0.026695 | +5.28% | |
| $0.026712 | $0.026712 | $0.026047 | $0.026047 | −2.43% | |
| $0.026082 | $0.026082 | $0.025445 | $0.025445 | −2.31% | |
| $0.025445 | $0.025517 | $0.025445 | $0.025517 | +0.28% | |
| $0.025517 | $0.026791 | $0.025517 | $0.026791 | +4.99% | |
| $0.026791 | $0.026791 | $0.026187 | $0.026187 | −2.25% | |
| $0.026132 | $0.026132 | $0.025833 | $0.025833 | −1.35% | |
| $0.025814 | $0.025814 | $0.024449 | $0.024449 | −5.36% | |
| $0.024413 | $0.024413 | $0.024273 | $0.024273 | −0.72% | |
| $0.024345 | $0.024345 | $0.024033 | $0.024033 | −0.99% | |
| $0.024051 | $0.024051 | $0.023291 | $0.023291 | −3.09% | |
| $0.023309 | $0.023627 | $0.023309 | $0.023627 | +1.44% | |
| $0.023573 | $0.023573 | $0.023566 | $0.023566 | −0.26% | |
| $0.023512 | $0.023788 | $0.023512 | $0.023788 | +0.94% | |
| $0.023806 | $0.024982 | $0.023806 | $0.024982 | +5.02% | |
| $0.024962 | $0.024962 | $0.024939 | $0.024939 | −0.17% | |
| $0.02488 | $0.025017 | $0.02488 | $0.025017 | +0.31% | |
| $0.025017 | $0.025017 | $0.024705 | $0.024705 | −1.25% | |
| $0.024685 | $0.024997 | $0.024685 | $0.024997 | +1.18% | |
| $0.025036 | $0.025496 | $0.025036 | $0.025496 | +2.00% | |
| $0.025496 | $0.025496 | $0.023516 | $0.023516 | −7.77% | |
| $0.023497 | $0.024188 | $0.023497 | $0.024188 | +2.86% | |
| $0.02415 | $0.02415 | $0.024148 | $0.024148 | −0.17% | |
| $0.024167 | $0.024167 | $0.023999 | $0.023999 | −0.62% | |
| $0.024057 | $0.024057 | $0.023705 | $0.023705 | −1.23% |
March
−0.68%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.023686 | $0.023686 | $0.023506 | $0.023506 | −0.84% | |
| $0.023525 | $0.023525 | $0.022769 | $0.022769 | −3.14% | |
| $0.022846 | $0.022846 | $0.022493 | $0.022493 | −1.21% | |
| $0.022493 | $0.022854 | $0.022493 | $0.022854 | +1.60% | |
| $0.022798 | $0.023884 | $0.022798 | $0.023884 | +4.51% | |
| $0.023826 | $0.023826 | $0.023289 | $0.023289 | −2.49% | |
| $0.023308 | $0.023308 | $0.023043 | $0.023043 | −1.06% | |
| $0.023043 | $0.023043 | $0.022396 | $0.022396 | −2.81% | |
| $0.022338 | $0.022778 | $0.022338 | $0.022778 | +1.71% | |
| $0.022818 | $0.022891 | $0.022818 | $0.022891 | +0.50% | |
| $0.022911 | $0.022911 | $0.022126 | $0.022126 | −3.34% | |
| $0.022087 | $0.022301 | $0.022087 | $0.022301 | +0.79% | |
| $0.022301 | $0.022301 | $0.022282 | $0.022282 | −0.09% | |
| $0.022243 | $0.022435 | $0.022243 | $0.022435 | +0.69% | |
| $0.022415 | $0.022993 | $0.022415 | $0.022993 | +2.49% | |
| $0.022973 | $0.023256 | $0.022973 | $0.023256 | +1.14% | |
| $0.023236 | $0.023236 | $0.022988 | $0.022988 | −1.15% | |
| $0.023008 | $0.023008 | $0.022776 | $0.022776 | −0.92% | |
| $0.022776 | $0.022777 | $0.022776 | $0.022777 | +0.00% | |
| $0.022757 | $0.02286 | $0.022757 | $0.02286 | +0.36% | |
| $0.02288 | $0.02288 | $0.022263 | $0.022263 | −2.61% | |
| $0.022283 | $0.022585 | $0.022283 | $0.022585 | +1.45% | |
| $0.022585 | $0.024284 | $0.022585 | $0.024284 | +7.52% | |
| $0.024264 | $0.024264 | $0.023266 | $0.023266 | −4.19% | |
| $0.023206 | $0.023206 | $0.022527 | $0.022527 | −3.18% | |
| $0.022547 | $0.022547 | $0.022352 | $0.022352 | −0.78% | |
| $0.022372 | $0.023345 | $0.022372 | $0.023345 | +4.44% | |
| $0.023345 | $0.023345 | $0.02321 | $0.02321 | −0.58% | |
| $0.02323 | $0.023353 | $0.02323 | $0.023353 | +0.62% | |
| $0.023373 | $0.023373 | $0.02335 | $0.02335 | −0.01% | |
| $0.023288 | $0.023525 | $0.023288 | $0.023525 | +0.75% |
April
+0.39%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.023504 | $0.024306 | $0.023504 | $0.024306 | +3.32% | |
| $0.024576 | $0.027013 | $0.024576 | $0.027013 | +11.14% | |
| $0.026988 | $0.026988 | $0.026127 | $0.026127 | −3.28% | |
| $0.026077 | $0.026077 | $0.025918 | $0.025918 | −0.80% | |
| $0.025918 | $0.027255 | $0.025918 | $0.027255 | +5.16% | |
| $0.02723 | $0.02723 | $0.026778 | $0.026778 | −1.75% | |
| $0.026778 | $0.02897 | $0.026778 | $0.02897 | +8.19% | |
| $0.029022 | $0.030732 | $0.029022 | $0.030732 | +6.08% | |
| $0.030679 | $0.030679 | $0.029985 | $0.029985 | −2.43% | |
| $0.029933 | $0.03005 | $0.029933 | $0.03005 | +0.22% | |
| $0.02997 | $0.02997 | $0.026606 | $0.026606 | −11.46% | |
| $0.026454 | $0.026454 | $0.026449 | $0.026449 | −0.59% | |
| $0.026475 | $0.026475 | $0.026191 | $0.026191 | −0.98% | |
| $0.026242 | $0.027068 | $0.026242 | $0.027068 | +3.35% | |
| $0.02699 | $0.02699 | $0.026194 | $0.026194 | −3.23% | |
| $0.026295 | $0.02682 | $0.026295 | $0.02682 | +2.39% | |
| $0.02682 | $0.02682 | $0.026705 | $0.026705 | −0.43% | |
| $0.026653 | $0.026845 | $0.026653 | $0.026845 | +0.52% | |
| $0.026819 | $0.026819 | $0.026451 | $0.026451 | −1.47% | |
| $0.026451 | $0.026451 | $0.026018 | $0.026018 | −1.64% | |
| $0.026098 | $0.026098 | $0.02499 | $0.02499 | −3.95% | |
| $0.025043 | $0.025139 | $0.025043 | $0.025139 | +0.60% | |
| $0.025085 | $0.025085 | $0.024234 | $0.024234 | −3.60% | |
| $0.02415 | $0.02415 | $0.023373 | $0.023373 | −3.55% | |
| $0.023509 | $0.023509 | $0.022845 | $0.022845 | −2.26% | |
| $0.022716 | $0.023501 | $0.022716 | $0.023501 | +2.87% | |
| $0.023449 | $0.023449 | $0.023167 | $0.023167 | −1.42% | |
| $0.02321 | $0.02321 | $0.023172 | $0.023172 | +0.02% | |
| $0.023172 | $0.023172 | $0.022418 | $0.022418 | −3.25% | |
| $0.022418 | $0.023596 | $0.022418 | $0.023596 | +5.25% |
May
+39.72%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.023623 | $0.023623 | $0.023498 | $0.023498 | −0.42% | |
| $0.023498 | $0.023498 | $0.023433 | $0.023433 | −0.28% | |
| $0.023461 | $0.023733 | $0.023461 | $0.023733 | +1.28% | |
| $0.023704 | $0.023704 | $0.023039 | $0.023039 | −2.92% | |
| $0.023068 | $0.023292 | $0.023068 | $0.023292 | +1.10% | |
| $0.023263 | $0.023769 | $0.023263 | $0.023769 | +2.05% | |
| $0.023769 | $0.023773 | $0.023769 | $0.023773 | +0.02% | |
| $0.023802 | $0.024625 | $0.023802 | $0.024625 | +3.58% | |
| $0.024535 | $0.024535 | $0.023145 | $0.023145 | −6.01% | |
| $0.023114 | $0.023494 | $0.023114 | $0.023494 | +1.51% | |
| $0.023526 | $0.025134 | $0.023526 | $0.025134 | +6.98% | |
| $0.025098 | $0.025098 | $0.023794 | $0.023794 | −5.33% | |
| $0.023829 | $0.024395 | $0.023829 | $0.024395 | +2.53% | |
| $0.024434 | $0.027292 | $0.024434 | $0.027292 | +11.88% | |
| $0.027372 | $0.031058 | $0.027372 | $0.031058 | +13.80% | |
| $0.031058 | $0.031058 | $0.028504 | $0.028504 | −8.22% | |
| $0.028583 | $0.028583 | $0.027092 | $0.027092 | −4.95% | |
| $0.027055 | $0.027055 | $0.026485 | $0.026485 | −2.24% | |
| $0.026449 | $0.02843 | $0.026449 | $0.02843 | +7.34% | |
| $0.028307 | $0.028307 | $0.027994 | $0.027994 | −1.53% | |
| $0.028034 | $0.028374 | $0.028034 | $0.028374 | +1.36% | |
| $0.028454 | $0.028454 | $0.02658 | $0.02658 | −6.32% | |
| $0.026542 | $0.027016 | $0.026542 | $0.027016 | +1.64% | |
| $0.027213 | $0.027668 | $0.027213 | $0.027668 | +2.41% | |
| $0.027708 | $0.027723 | $0.027708 | $0.027723 | +0.20% | |
| $0.027723 | $0.031196 | $0.027723 | $0.031196 | +12.53% | |
| $0.031153 | $0.035097 | $0.031153 | $0.035097 | +12.50% | |
| $0.035097 | $0.035097 | $0.034788 | $0.034788 | −0.88% | |
| $0.034745 | $0.034745 | $0.033705 | $0.033705 | −3.11% | |
| $0.033705 | $0.033705 | $0.031077 | $0.031077 | −7.80% | |
| $0.030995 | $0.033006 | $0.030995 | $0.033006 | +6.21% |
June
−3.55%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.033048 | $0.037517 | $0.033048 | $0.037517 | +13.67% | |
| $0.037517 | $0.038272 | $0.037517 | $0.038272 | +2.01% | |
| $0.038228 | $0.038228 | $0.033716 | $0.033716 | −11.90% | |
| $0.033716 | $0.034932 | $0.033716 | $0.034932 | +3.61% | |
| $0.035163 | $0.035163 | $0.034087 | $0.034087 | −2.42% | |
| $0.034009 | $0.034009 | $0.032674 | $0.032674 | −4.15% | |
| $0.032713 | $0.033611 | $0.032713 | $0.033611 | +2.87% | |
| $0.033571 | $0.033571 | $0.032211 | $0.032211 | −4.17% | |
| $0.032171 | $0.032171 | $0.029733 | $0.029733 | −7.69% | |
| $0.029657 | $0.031643 | $0.029657 | $0.031643 | +6.42% | |
| $0.031603 | $0.031603 | $0.031234 | $0.031234 | −1.29% | |
| $0.031194 | $0.033677 | $0.031194 | $0.033677 | +7.82% | |
| $0.033637 | $0.033637 | $0.032613 | $0.032613 | −3.16% | |
| $0.032654 | $0.032654 | $0.032081 | $0.032081 | −1.63% | |
| $0.032342 | $0.032714 | $0.032342 | $0.032714 | +1.97% | |
| $0.032802 | $0.032802 | $0.032774 | $0.032774 | +0.18% | |
| $0.032729 | $0.033843 | $0.032729 | $0.033843 | +3.26% | |
| $0.033843 | $0.033843 | $0.033057 | $0.033057 | −2.32% | |
| $0.032967 | $0.033364 | $0.032967 | $0.033364 | +0.93% | |
| $0.033317 | $0.033317 | $0.032711 | $0.032711 | −1.96% | |
| $0.032759 | $0.033314 | $0.032759 | $0.033314 | +1.84% | |
| $0.033416 | $0.037253 | $0.033416 | $0.037253 | +11.82% | |
| $0.03736 | $0.037399 | $0.03736 | $0.037399 | +0.39% | |
| $0.037453 | $0.03846 | $0.037453 | $0.03846 | +2.84% | |
| $0.038404 | $0.038404 | $0.038274 | $0.038274 | −0.48% | |
| $0.038156 | $0.038156 | $0.036222 | $0.036222 | −5.36% | |
| $0.036351 | $0.036351 | $0.03218 | $0.03218 | −11.16% | |
| $0.032012 | $0.033606 | $0.032012 | $0.033606 | +4.43% | |
| $0.033606 | $0.035058 | $0.033606 | $0.035058 | +4.32% | |
| $0.034999 | $0.034999 | $0.031876 | $0.031876 | −9.08% |
July
−29.34%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.031769 | $0.03257 | $0.031769 | $0.03257 | +2.18% | |
| $0.032676 | $0.032676 | $0.031936 | $0.031936 | −1.95% | |
| $0.031828 | $0.03289 | $0.031828 | $0.03289 | +2.99% | |
| $0.03265 | $0.03265 | $0.031294 | $0.031294 | −4.85% | |
| $0.031406 | $0.031935 | $0.031406 | $0.031935 | +2.05% | |
| $0.031825 | $0.032059 | $0.031825 | $0.032059 | +0.39% | |
| $0.032116 | $0.035054 | $0.032116 | $0.035054 | +9.34% | |
| $0.034882 | $0.034882 | $0.03406 | $0.03406 | −2.84% | |
| $0.03406 | $0.034245 | $0.03406 | $0.034245 | +0.54% | |
| $0.033994 | $0.033994 | $0.032002 | $0.032002 | −6.55% | |
| $0.032063 | $0.032063 | $0.027904 | $0.027904 | −12.81% | |
| $0.027961 | $0.029434 | $0.027961 | $0.029434 | +5.48% | |
| $0.029552 | $0.029552 | $0.02841 | $0.02841 | −3.48% | |
| $0.028353 | $0.028353 | $0.025154 | $0.025154 | −11.46% | |
| $0.025256 | $0.025256 | $0.025173 | $0.025173 | +0.08% | |
| $0.025227 | $0.025227 | $0.02092 | $0.02092 | −16.90% | |
| $0.02092 | $0.022786 | $0.02092 | $0.022786 | +8.92% | |
| $0.022883 | $0.025585 | $0.022883 | $0.025585 | +12.28% | |
| $0.025479 | $0.028018 | $0.025479 | $0.028018 | +9.51% | |
| $0.028281 | $0.029104 | $0.028281 | $0.029104 | +3.88% | |
| $0.028997 | $0.029166 | $0.028997 | $0.029166 | +0.21% | |
| $0.029219 | $0.029219 | $0.026537 | $0.026537 | −9.01% | |
| $0.026589 | $0.026589 | $0.024192 | $0.024192 | −8.84% | |
| $0.024143 | $0.024143 | $0.023795 | $0.023795 | −1.64% | |
| $0.023697 | $0.023697 | $0.022977 | $0.022977 | −3.44% | |
| $0.023026 | $0.023191 | $0.023026 | $0.023191 | +0.93% | |
| $0.023142 | $0.023142 | $0.02199 | $0.02199 | −5.18% | |
| $0.02199 | $0.022304 | $0.02199 | $0.022304 | +1.43% | |
| $0.022304 | $0.022304 | $0.021961 | $0.021961 | −1.54% | |
| $0.021961 | $0.02207 | $0.021961 | $0.02207 | +0.50% | |
| $0.022118 | $0.022449 | $0.022118 | $0.022449 | +1.72% |
August
−30.54%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.022449 | $0.022449 | $0.022225 | $0.022225 | −1.00% | |
| $0.022173 | $0.022173 | $0.021848 | $0.021848 | −1.70% | |
| $0.021742 | $0.021803 | $0.021742 | $0.021803 | −0.21% | |
| $0.021695 | $0.022342 | $0.021695 | $0.022342 | +2.47% | |
| $0.022177 | $0.022907 | $0.022177 | $0.022907 | +2.53% | |
| $0.022848 | $0.022848 | $0.02173 | $0.02173 | −5.14% | |
| $0.021787 | $0.021787 | $0.021673 | $0.021673 | −0.26% | |
| $0.021733 | $0.021929 | $0.021733 | $0.021929 | +1.18% | |
| $0.021929 | $0.021929 | $0.019756 | $0.019756 | −9.91% | |
| $0.019815 | $0.020385 | $0.019815 | $0.020385 | +3.18% | |
| $0.020328 | $0.020731 | $0.020328 | $0.020731 | +1.70% | |
| $0.020673 | $0.020673 | $0.020611 | $0.020611 | −0.58% | |
| $0.020725 | $0.020725 | $0.020385 | $0.020385 | −1.10% | |
| $0.020439 | $0.020439 | $0.017756 | $0.017756 | −12.90% | |
| $0.017756 | $0.017756 | $0.017576 | $0.017576 | −1.01% | |
| $0.017473 | $0.017473 | $0.016887 | $0.016887 | −3.92% | |
| $0.016991 | $0.016991 | $0.016915 | $0.016915 | +0.17% | |
| $0.016966 | $0.017813 | $0.016966 | $0.017813 | +5.31% | |
| $0.017761 | $0.018022 | $0.017761 | $0.018022 | +1.17% | |
| $0.017967 | $0.017967 | $0.017556 | $0.017556 | −2.59% | |
| $0.017556 | $0.017556 | $0.016869 | $0.016869 | −3.91% | |
| $0.016819 | $0.017379 | $0.016819 | $0.017379 | +3.02% | |
| $0.017329 | $0.01801 | $0.017329 | $0.01801 | +3.63% | |
| $0.018114 | $0.018114 | $0.017864 | $0.017864 | −0.81% | |
| $0.017712 | $0.017712 | $0.017545 | $0.017545 | −1.79% | |
| $0.017495 | $0.017672 | $0.017495 | $0.017672 | +0.72% | |
| $0.017724 | $0.017724 | $0.017654 | $0.017654 | −0.10% | |
| $0.017604 | $0.017604 | $0.016043 | $0.016043 | −9.13% | |
| $0.015945 | $0.015945 | $0.015473 | $0.015473 | −3.55% | |
| $0.015521 | $0.015579 | $0.015521 | $0.015579 | +0.69% | |
| $0.015531 | $0.015592 | $0.015531 | $0.015592 | +0.08% |
September
−6.39%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.015544 | $0.015581 | $0.015544 | $0.015581 | −0.07% | |
| $0.015532 | $0.015945 | $0.015532 | $0.015945 | +2.34% | |
| $0.015893 | $0.015938 | $0.015893 | $0.015938 | −0.04% | |
| $0.015885 | $0.015885 | $0.015507 | $0.015507 | −2.70% | |
| $0.015507 | $0.015507 | $0.014937 | $0.014937 | −3.68% | |
| $0.014937 | $0.014937 | $0.014176 | $0.014176 | −5.09% | |
| $0.014228 | $0.015371 | $0.014228 | $0.015371 | +8.43% | |
| $0.015371 | $0.01584 | $0.015371 | $0.01584 | +3.05% | |
| $0.015736 | $0.015736 | $0.01573 | $0.01573 | −0.69% | |
| $0.015627 | $0.015627 | $0.015569 | $0.015569 | −1.02% | |
| $0.015569 | $0.015569 | $0.014841 | $0.014841 | −4.68% | |
| $0.014841 | $0.014861 | $0.014841 | $0.014861 | +0.13% | |
| $0.014861 | $0.015558 | $0.014861 | $0.015558 | +4.69% | |
| $0.015507 | $0.015807 | $0.015507 | $0.015807 | +1.60% | |
| $0.015807 | $0.015807 | $0.01547 | $0.01547 | −2.13% | |
| $0.015573 | $0.015664 | $0.015573 | $0.015664 | +1.25% | |
| $0.015767 | $0.016726 | $0.015767 | $0.016726 | +6.78% | |
| $0.017032 | $0.017989 | $0.017032 | $0.017989 | +7.55% | |
| $0.017786 | $0.017786 | $0.017632 | $0.017632 | −1.98% | |
| $0.017529 | $0.017529 | $0.017402 | $0.017402 | −1.30% | |
| $0.017351 | $0.018179 | $0.017351 | $0.018179 | +4.47% | |
| $0.018029 | $0.018029 | $0.016862 | $0.016862 | −7.24% | |
| $0.016762 | $0.016762 | $0.015996 | $0.015996 | −5.14% | |
| $0.015899 | $0.015899 | $0.012643 | $0.012643 | −20.96% | |
| $0.012558 | $0.013262 | $0.012558 | $0.013262 | +4.90% | |
| $0.01322 | $0.01322 | $0.012839 | $0.012839 | −3.19% | |
| $0.012799 | $0.013696 | $0.012799 | $0.013696 | +6.67% | |
| $0.013737 | $0.013737 | $0.013651 | $0.013651 | −0.33% | |
| $0.013569 | $0.013569 | $0.013308 | $0.013308 | −2.51% | |
| $0.013308 | $0.014551 | $0.013308 | $0.014551 | +9.34% |
October
+36.26%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.014551 | $0.014551 | $0.013989 | $0.013989 | −3.86% | |
| $0.013989 | $0.014433 | $0.013989 | $0.014433 | +3.17% | |
| $0.014433 | $0.014433 | $0.014349 | $0.014349 | −0.58% | |
| $0.014349 | $0.014621 | $0.014349 | $0.014621 | +1.90% | |
| $0.01458 | $0.01516 | $0.01458 | $0.01516 | +3.69% | |
| $0.015201 | $0.015201 | $0.014556 | $0.014556 | −3.98% | |
| $0.014517 | $0.016266 | $0.014517 | $0.016266 | +11.75% | |
| $0.016266 | $0.016916 | $0.016266 | $0.016916 | +4.00% | |
| $0.016998 | $0.016998 | $0.016929 | $0.016929 | +0.08% | |
| $0.016929 | $0.016929 | $0.016333 | $0.016333 | −3.52% | |
| $0.01629 | $0.01629 | $0.01577 | $0.01577 | −3.45% | |
| $0.015894 | $0.015894 | $0.015718 | $0.015718 | −0.33% | |
| $0.01576 | $0.016095 | $0.01576 | $0.016095 | +2.40% | |
| $0.016302 | $0.016686 | $0.016302 | $0.016686 | +3.67% | |
| $0.01677 | $0.01677 | $0.015611 | $0.015611 | −6.44% | |
| $0.015693 | $0.015693 | $0.015227 | $0.015227 | −2.46% | |
| $0.015187 | $0.015397 | $0.015187 | $0.015397 | +1.12% | |
| $0.015316 | $0.015387 | $0.015316 | $0.015387 | −0.06% | |
| $0.015427 | $0.015549 | $0.015427 | $0.015549 | +1.05% | |
| $0.015429 | $0.015505 | $0.015429 | $0.015505 | −0.28% | |
| $0.015505 | $0.015583 | $0.015505 | $0.015583 | +0.50% | |
| $0.015542 | $0.015542 | $0.015145 | $0.015145 | −2.81% | |
| $0.015145 | $0.015145 | $0.014323 | $0.014323 | −5.43% | |
| $0.014361 | $0.015186 | $0.014361 | $0.015186 | +6.03% | |
| $0.015223 | $0.017646 | $0.015223 | $0.017646 | +16.20% | |
| $0.017689 | $0.017689 | $0.01662 | $0.01662 | −5.81% | |
| $0.01662 | $0.019197 | $0.01662 | $0.019197 | +15.51% | |
| $0.019292 | $0.020151 | $0.019292 | $0.020151 | +4.97% | |
| $0.020151 | $0.021931 | $0.020151 | $0.021931 | +8.83% | |
| $0.022026 | $0.022026 | $0.01999 | $0.01999 | −8.85% | |
| $0.020036 | $0.020036 | $0.019826 | $0.019826 | −0.82% |
November
−21.71%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.019826 | $0.019826 | $0.019679 | $0.019679 | −0.74% | |
| $0.019679 | $0.019974 | $0.019679 | $0.019974 | +1.50% | |
| $0.019928 | $0.019928 | $0.019734 | $0.019734 | −1.20% | |
| $0.01955 | $0.019785 | $0.01955 | $0.019785 | +0.26% | |
| $0.019879 | $0.019879 | $0.019813 | $0.019813 | +0.14% | |
| $0.019766 | $0.020097 | $0.019766 | $0.020097 | +1.43% | |
| $0.020097 | $0.020097 | $0.019522 | $0.019522 | −2.86% | |
| $0.019292 | $0.019292 | $0.018773 | $0.018773 | −3.84% | |
| $0.018773 | $0.019012 | $0.018773 | $0.019012 | +1.27% | |
| $0.019144 | $0.019403 | $0.019144 | $0.019403 | +2.06% | |
| $0.019222 | $0.019222 | $0.019067 | $0.019067 | −1.73% | |
| $0.019067 | $0.019702 | $0.019067 | $0.019702 | +3.33% | |
| $0.019614 | $0.02018 | $0.019614 | $0.02018 | +2.43% | |
| $0.020136 | $0.020136 | $0.019484 | $0.019484 | −3.45% | |
| $0.019398 | $0.019398 | $0.018631 | $0.018631 | −4.38% | |
| $0.018673 | $0.018698 | $0.018673 | $0.018698 | +0.36% | |
| $0.018698 | $0.018861 | $0.018698 | $0.018861 | +0.87% | |
| $0.018776 | $0.018776 | $0.01724 | $0.01724 | −8.59% | |
| $0.017199 | $0.017199 | $0.016918 | $0.016918 | −1.87% | |
| $0.016958 | $0.016958 | $0.016592 | $0.016592 | −1.93% | |
| $0.016551 | $0.016551 | $0.01538 | $0.01538 | −7.30% | |
| $0.015418 | $0.015418 | $0.014584 | $0.014584 | −5.18% | |
| $0.014366 | $0.014899 | $0.014366 | $0.014899 | +2.16% | |
| $0.014935 | $0.014935 | $0.01386 | $0.01386 | −6.97% | |
| $0.013826 | $0.014312 | $0.013826 | $0.014312 | +3.26% | |
| $0.014312 | $0.015308 | $0.014312 | $0.015308 | +6.96% | |
| $0.015272 | $0.016117 | $0.015272 | $0.016117 | +5.28% | |
| $0.016117 | $0.016117 | $0.015815 | $0.015815 | −1.87% | |
| $0.015889 | $0.016199 | $0.015889 | $0.016199 | +2.43% | |
| $0.016199 | $0.016199 | $0.015522 | $0.015522 | −4.18% |
December
−15.46%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.015636 | $0.015954 | $0.015636 | $0.015954 | +2.78% | |
| $0.015991 | $0.015991 | $0.015337 | $0.015337 | −3.87% | |
| $0.015264 | $0.015322 | $0.015264 | $0.015322 | −0.10% | |
| $0.015139 | $0.015139 | $0.014343 | $0.014343 | −6.39% | |
| $0.014199 | $0.014554 | $0.014199 | $0.014554 | +1.47% | |
| $0.014591 | $0.014777 | $0.014591 | $0.014777 | +1.53% | |
| $0.014701 | $0.014701 | $0.014579 | $0.014579 | −1.34% | |
| $0.014541 | $0.014702 | $0.014541 | $0.014702 | +0.84% | |
| $0.014665 | $0.014665 | $0.01437 | $0.01437 | −2.26% | |
| $0.014407 | $0.014407 | $0.014106 | $0.014106 | −1.84% | |
| $0.014142 | $0.014172 | $0.014142 | $0.014172 | +0.47% | |
| $0.014136 | $0.014136 | $0.013751 | $0.013751 | −2.97% | |
| $0.013787 | $0.01416 | $0.013787 | $0.01416 | +2.97% | |
| $0.014197 | $0.014197 | $0.013877 | $0.013877 | −2.00% | |
| $0.013877 | $0.013979 | $0.013877 | $0.013979 | +0.74% | |
| $0.013944 | $0.013944 | $0.013415 | $0.013415 | −4.03% | |
| $0.013381 | $0.013381 | $0.012442 | $0.012442 | −7.25% | |
| $0.012542 | $0.013385 | $0.012542 | $0.013385 | +7.58% | |
| $0.013385 | $0.013385 | $0.013066 | $0.013066 | −2.38% | |
| $0.012994 | $0.013434 | $0.012994 | $0.013434 | +2.82% | |
| $0.013398 | $0.013567 | $0.013398 | $0.013567 | +0.99% | |
| $0.013567 | $0.01496 | $0.013567 | $0.01496 | +10.27% | |
| $0.014922 | $0.014922 | $0.013847 | $0.013847 | −7.44% | |
| $0.013774 | $0.013774 | $0.013542 | $0.013542 | −2.20% | |
| $0.013469 | $0.013469 | $0.013253 | $0.013253 | −2.13% | |
| $0.013217 | $0.013369 | $0.013217 | $0.013369 | +0.88% | |
| $0.013369 | $0.013369 | $0.013202 | $0.013202 | −1.25% | |
| $0.013202 | $0.013535 | $0.013202 | $0.013535 | +2.52% | |
| $0.013498 | $0.013689 | $0.013498 | $0.013689 | +1.14% | |
| $0.0138 | $0.0138 | $0.013275 | $0.013275 | −3.02% | |
| $0.013275 | $0.013275 | $0.013218 | $0.013218 | −0.43% |
Understanding
TRON Returns in 2019
Where it stands today
TRON fell 29.94% in 2019, from $0.018868 at the year's open to $0.013218 at its last recorded close as of .
What the 2019 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of TRON’s price. Through 31 Dec 2019. Reading for .