AVALANCHE RETURNS IN 2022
How did Avalanche perform in 2022?
See the year, then look closer at any month.
- Opened
- $109.45
- Highest price
- $117.53
- Lowest price
- $10.56
- Closed
- $10.90
- Year return
- −90.04%
Avalanche closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2022.
Open a month for its daily prices.
January
−36.14%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $109.44 | $114.67 | $108.45 | $114.19 | +4.35% | |
| $114.17 | $117.53 | $112.00 | $113.15 | −0.91% | |
| $113.03 | $114.16 | $106.00 | $108.10 | −4.46% | |
| $108.10 | $109.27 | $102.83 | $103.31 | −4.43% | |
| $103.33 | $106.60 | $90.45 | $97.42 | −5.70% | |
| $97.39 | $98.00 | $91.05 | $95.14 | −2.34% | |
| $95.11 | $95.48 | $85.01 | $86.75 | −8.82% | |
| $86.77 | $89.61 | $79.19 | $83.91 | −3.27% | |
| $83.88 | $91.87 | $82.46 | $89.33 | +6.46% | |
| $89.31 | $90.98 | $80.18 | $84.46 | −5.45% | |
| $84.47 | $90.98 | $83.23 | $89.57 | +6.05% | |
| $89.62 | $96.89 | $88.83 | $96.00 | +7.18% | |
| $95.98 | $97.26 | $89.11 | $89.68 | −6.58% | |
| $89.68 | $91.77 | $87.25 | $90.38 | +0.78% | |
| $90.42 | $94.44 | $89.50 | $93.04 | +2.94% | |
| $93.05 | $94.89 | $91.84 | $92.28 | −0.82% | |
| $92.31 | $92.52 | $85.36 | $86.67 | −6.08% | |
| $86.70 | $87.41 | $83.70 | $86.01 | −0.76% | |
| $86.03 | $86.39 | $81.11 | $82.62 | −3.94% | |
| $82.60 | $87.81 | $78.69 | $79.34 | −3.97% | |
| $79.27 | $80.35 | $63.98 | $66.06 | −16.74% | |
| $66.03 | $67.53 | $52.98 | $59.80 | −9.48% | |
| $59.83 | $66.86 | $59.05 | $64.84 | +8.43% | |
| $64.83 | $64.84 | $55.19 | $63.03 | −2.79% | |
| $63.02 | $70.55 | $61.70 | $68.00 | +7.89% | |
| $68.03 | $73.48 | $64.39 | $65.88 | −3.12% | |
| $65.88 | $67.94 | $61.16 | $64.70 | −1.79% | |
| $64.69 | $67.48 | $61.75 | $67.03 | +3.60% | |
| $67.04 | $73.58 | $66.89 | $71.94 | +7.33% | |
| $71.93 | $72.39 | $66.86 | $67.97 | −5.52% | |
| $67.96 | $70.66 | $64.25 | $69.89 | +2.82% |
February
+20.96%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $69.89 | $73.89 | $68.54 | $73.33 | +4.92% | |
| $73.34 | $74.86 | $67.48 | $67.84 | −7.49% | |
| $67.81 | $69.27 | $65.03 | $68.48 | +0.94% | |
| $68.44 | $77.93 | $67.45 | $77.84 | +13.67% | |
| $77.80 | $80.95 | $74.98 | $77.06 | −1.00% | |
| $77.06 | $79.21 | $74.14 | $78.99 | +2.50% | |
| $78.98 | $85.44 | $77.47 | $83.19 | +5.32% | |
| $83.23 | $93.30 | $81.69 | $86.35 | +3.80% | |
| $86.42 | $92.08 | $84.47 | $90.02 | +4.25% | |
| $90.08 | $95.07 | $85.09 | $91.16 | +1.27% | |
| $91.20 | $92.67 | $79.99 | $81.78 | −10.29% | |
| $81.78 | $84.81 | $78.75 | $81.30 | −0.59% | |
| $81.33 | $83.32 | $77.56 | $77.92 | −4.16% | |
| $77.97 | $82.59 | $76.17 | $81.86 | +5.06% | |
| $81.86 | $93.71 | $81.44 | $92.99 | +13.60% | |
| $93.02 | $97.43 | $91.45 | $95.36 | +2.55% | |
| $95.33 | $98.76 | $86.36 | $88.26 | −7.45% | |
| $88.28 | $90.00 | $82.38 | $83.71 | −5.16% | |
| $83.69 | $86.38 | $80.88 | $85.04 | +1.59% | |
| $85.03 | $85.71 | $76.56 | $77.36 | −9.03% | |
| $77.36 | $82.72 | $69.42 | $70.06 | −9.44% | |
| $70.05 | $74.94 | $67.20 | $74.42 | +6.22% | |
| $74.42 | $82.52 | $73.31 | $73.48 | −1.26% | |
| $73.48 | $80.00 | $64.56 | $76.42 | +4.00% | |
| $76.41 | $82.00 | $72.69 | $80.98 | +5.97% | |
| $81.00 | $84.97 | $78.08 | $81.78 | +0.99% | |
| $81.84 | $82.38 | $73.11 | $75.08 | −8.19% | |
| $75.06 | $85.88 | $71.81 | $84.54 | +12.60% |
March
+15.19%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $84.57 | $90.81 | $83.59 | $86.91 | +2.80% | |
| $86.90 | $89.94 | $82.34 | $83.36 | −4.08% | |
| $83.36 | $84.33 | $77.07 | $78.49 | −5.84% | |
| $78.48 | $82.24 | $74.95 | $75.78 | −3.45% | |
| $75.80 | $78.72 | $73.30 | $76.69 | +1.20% | |
| $76.69 | $77.09 | $72.11 | $72.47 | −5.50% | |
| $72.51 | $76.52 | $70.35 | $71.72 | −1.03% | |
| $71.75 | $76.59 | $71.21 | $72.98 | +1.76% | |
| $73.02 | $80.47 | $72.35 | $77.64 | +6.39% | |
| $77.60 | $79.00 | $71.50 | $73.93 | −4.78% | |
| $73.98 | $76.94 | $70.79 | $71.24 | −3.64% | |
| $71.25 | $73.60 | $70.76 | $70.94 | −0.42% | |
| $70.94 | $71.99 | $67.22 | $67.95 | −4.21% | |
| $67.91 | $71.49 | $65.56 | $68.97 | +1.50% | |
| $68.98 | $72.25 | $66.06 | $69.83 | +1.25% | |
| $69.85 | $74.72 | $68.06 | $74.09 | +6.10% | |
| $74.10 | $81.73 | $73.18 | $79.47 | +7.26% | |
| $79.45 | $86.93 | $76.50 | $85.71 | +7.85% | |
| $85.77 | $92.37 | $85.60 | $89.58 | +4.52% | |
| $89.54 | $89.98 | $84.36 | $84.84 | −5.29% | |
| $84.84 | $92.49 | $83.09 | $86.24 | +1.65% | |
| $86.19 | $89.89 | $83.71 | $83.95 | −2.66% | |
| $83.96 | $87.15 | $82.19 | $86.00 | +2.44% | |
| $86.01 | $88.25 | $83.67 | $87.56 | +1.81% | |
| $87.57 | $87.78 | $82.42 | $83.54 | −4.59% | |
| $83.54 | $86.74 | $82.48 | $85.96 | +2.90% | |
| $85.93 | $89.99 | $84.45 | $89.88 | +4.56% | |
| $89.87 | $96.23 | $88.61 | $89.52 | −0.40% | |
| $89.58 | $96.46 | $89.30 | $92.75 | +3.61% | |
| $92.73 | $100.48 | $89.55 | $95.57 | +3.04% | |
| $95.59 | $101.95 | $93.80 | $97.42 | +1.94% |
April
−41.54%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $97.43 | $99.80 | $90.26 | $96.86 | −0.57% | |
| $96.81 | $103.62 | $95.76 | $96.20 | −0.68% | |
| $96.24 | $100.09 | $94.51 | $98.05 | +1.92% | |
| $98.01 | $98.07 | $90.89 | $96.15 | −1.94% | |
| $96.19 | $97.67 | $90.64 | $91.03 | −5.33% | |
| $91.07 | $91.08 | $82.63 | $82.94 | −8.89% | |
| $82.94 | $88.64 | $81.39 | $87.58 | +5.59% | |
| $87.58 | $90.56 | $82.71 | $83.72 | −4.41% | |
| $83.66 | $85.56 | $82.13 | $84.55 | +0.99% | |
| $84.57 | $85.66 | $80.75 | $81.02 | −4.18% | |
| $81.00 | $81.50 | $72.73 | $74.35 | −8.23% | |
| $74.37 | $79.50 | $73.88 | $76.33 | +2.66% | |
| $76.37 | $80.64 | $75.82 | $80.21 | +5.08% | |
| $80.20 | $81.85 | $76.18 | $76.81 | −4.24% | |
| $76.81 | $78.53 | $74.76 | $77.44 | +0.82% | |
| $77.46 | $78.26 | $76.51 | $77.78 | +0.44% | |
| $77.78 | $78.74 | $75.10 | $75.45 | −3.00% | |
| $75.41 | $77.96 | $71.80 | $77.73 | +3.02% | |
| $77.73 | $81.10 | $76.83 | $80.28 | +3.28% | |
| $80.27 | $81.30 | $77.46 | $78.23 | −2.55% | |
| $78.25 | $80.16 | $74.18 | $75.02 | −4.10% | |
| $75.03 | $77.18 | $73.34 | $74.03 | −1.32% | |
| $74.05 | $74.42 | $72.44 | $72.83 | −1.62% | |
| $72.87 | $73.49 | $71.01 | $71.52 | −1.80% | |
| $71.50 | $72.99 | $67.40 | $72.89 | +1.92% | |
| $72.91 | $73.17 | $67.52 | $68.70 | −5.75% | |
| $68.71 | $71.97 | $68.32 | $69.86 | +1.69% | |
| $69.86 | $70.74 | $66.63 | $67.28 | −3.69% | |
| $67.27 | $67.99 | $62.20 | $63.40 | −5.77% | |
| $63.40 | $64.63 | $55.05 | $56.96 | −10.16% |
May
−53.65%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $56.98 | $61.14 | $56.31 | $58.76 | +3.16% | |
| $58.76 | $62.46 | $56.75 | $60.36 | +2.72% | |
| $60.36 | $62.55 | $58.12 | $59.63 | −1.21% | |
| $59.62 | $67.61 | $59.30 | $67.27 | +12.81% | |
| $67.28 | $69.46 | $56.57 | $59.04 | −12.23% | |
| $59.04 | $59.38 | $55.11 | $57.00 | −3.46% | |
| $56.98 | $57.53 | $53.22 | $55.04 | −3.44% | |
| $55.05 | $55.44 | $50.64 | $51.62 | −6.21% | |
| $51.63 | $53.04 | $41.15 | $41.25 | −20.09% | |
| $41.20 | $50.32 | $40.00 | $44.54 | +7.98% | |
| $44.58 | $46.25 | $26.11 | $31.10 | −30.18% | |
| $31.17 | $33.94 | $23.27 | $30.26 | −2.70% | |
| $30.23 | $37.99 | $29.55 | $32.21 | +6.44% | |
| $32.21 | $34.30 | $29.27 | $33.94 | +5.37% | |
| $33.93 | $37.02 | $31.87 | $36.54 | +7.66% | |
| $36.51 | $36.52 | $31.43 | $32.56 | −10.89% | |
| $32.56 | $35.75 | $32.20 | $34.38 | +5.59% | |
| $34.39 | $35.13 | $29.37 | $29.57 | −13.99% | |
| $29.59 | $31.89 | $27.51 | $30.39 | +2.77% | |
| $30.38 | $31.90 | $27.81 | $28.80 | −5.23% | |
| $28.80 | $30.60 | $28.18 | $29.88 | +3.75% | |
| $29.89 | $32.69 | $28.99 | $31.71 | +6.12% | |
| $31.69 | $33.08 | $28.53 | $29.04 | −8.42% | |
| $29.06 | $29.62 | $26.88 | $29.08 | +0.14% | |
| $29.05 | $29.62 | $27.12 | $27.25 | −6.29% | |
| $27.25 | $28.01 | $22.84 | $23.43 | −14.02% | |
| $23.42 | $23.85 | $21.35 | $22.56 | −3.71% | |
| $22.57 | $25.73 | $22.19 | $24.75 | +9.71% | |
| $24.76 | $26.97 | $23.72 | $26.15 | +5.66% | |
| $26.16 | $28.44 | $25.33 | $27.70 | +5.93% | |
| $27.70 | $29.10 | $25.55 | $26.41 | −4.66% |
June
−35.71%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $26.42 | $27.02 | $23.20 | $23.69 | −10.30% | |
| $23.66 | $24.88 | $22.67 | $24.63 | +3.97% | |
| $24.64 | $24.68 | $22.50 | $23.01 | −6.58% | |
| $23.00 | $24.65 | $22.12 | $24.57 | +6.78% | |
| $24.57 | $25.19 | $23.93 | $24.17 | −1.63% | |
| $24.18 | $27.76 | $24.05 | $25.99 | +7.53% | |
| $26.00 | $26.20 | $23.12 | $24.58 | −5.43% | |
| $24.59 | $25.44 | $23.75 | $24.49 | −0.37% | |
| $24.51 | $25.38 | $23.72 | $24.41 | −0.33% | |
| $24.42 | $24.87 | $21.91 | $22.08 | −9.55% | |
| $22.07 | $23.02 | $19.67 | $19.90 | −9.87% | |
| $19.91 | $20.16 | $17.24 | $17.28 | −13.17% | |
| $17.29 | $17.48 | $14.60 | $16.11 | −6.77% | |
| $16.10 | $17.27 | $14.67 | $16.56 | +2.79% | |
| $16.55 | $18.48 | $14.55 | $18.31 | +10.57% | |
| $18.31 | $18.71 | $15.50 | $15.77 | −13.87% | |
| $15.79 | $16.72 | $15.50 | $15.99 | +1.40% | |
| $15.98 | $16.29 | $13.80 | $14.83 | −7.25% | |
| $14.83 | $16.34 | $13.74 | $16.16 | +8.97% | |
| $16.15 | $17.85 | $15.34 | $17.11 | +5.88% | |
| $17.09 | $18.48 | $16.62 | $16.90 | −1.23% | |
| $16.90 | $17.39 | $15.97 | $16.08 | −4.85% | |
| $16.08 | $18.39 | $16.03 | $18.29 | +13.74% | |
| $18.29 | $20.95 | $17.98 | $20.47 | +11.92% | |
| $20.47 | $21.67 | $19.86 | $21.36 | +4.35% | |
| $21.36 | $22.05 | $19.60 | $19.73 | −7.63% | |
| $19.72 | $21.37 | $19.18 | $19.32 | −2.08% | |
| $19.33 | $20.50 | $18.00 | $18.10 | −6.31% | |
| $18.11 | $18.66 | $17.16 | $17.76 | −1.88% | |
| $17.79 | $17.80 | $15.79 | $16.99 | −4.34% |
July
+39.71%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $16.98 | $17.65 | $15.79 | $16.11 | −5.18% | |
| $16.12 | $16.60 | $15.96 | $16.32 | +1.30% | |
| $16.33 | $16.87 | $15.83 | $16.65 | +2.02% | |
| $16.65 | $18.03 | $16.31 | $17.91 | +7.57% | |
| $17.92 | $18.65 | $16.67 | $18.03 | +0.67% | |
| $18.03 | $19.47 | $17.79 | $19.18 | +6.38% | |
| $19.16 | $20.61 | $18.85 | $20.18 | +5.21% | |
| $20.19 | $21.12 | $19.42 | $19.72 | −2.28% | |
| $19.72 | $20.26 | $19.56 | $19.90 | +0.91% | |
| $19.90 | $19.98 | $18.76 | $19.16 | −3.72% | |
| $19.16 | $19.17 | $17.32 | $17.34 | −9.50% | |
| $17.34 | $18.04 | $16.70 | $16.75 | −3.40% | |
| $16.73 | $18.91 | $16.36 | $18.83 | +12.42% | |
| $18.83 | $19.97 | $17.78 | $19.74 | +4.83% | |
| $19.76 | $20.26 | $19.09 | $19.36 | −1.93% | |
| $19.36 | $21.50 | $18.68 | $21.25 | +9.76% | |
| $21.25 | $22.10 | $20.57 | $20.62 | −2.96% | |
| $20.62 | $24.33 | $20.59 | $23.96 | +16.20% | |
| $23.96 | $26.29 | $23.04 | $24.73 | +3.21% | |
| $24.71 | $26.36 | $23.36 | $23.59 | −4.61% | |
| $23.58 | $25.46 | $22.64 | $25.00 | +5.98% | |
| $25.00 | $25.55 | $23.59 | $23.63 | −5.48% | |
| $23.62 | $24.67 | $22.83 | $23.60 | −0.13% | |
| $23.61 | $24.48 | $23.24 | $23.80 | +0.85% | |
| $23.79 | $23.84 | $20.89 | $20.92 | −12.10% | |
| $20.92 | $20.97 | $19.55 | $20.71 | −1.00% | |
| $20.72 | $23.48 | $20.21 | $23.40 | +12.99% | |
| $23.40 | $24.69 | $22.43 | $24.20 | +3.42% | |
| $24.24 | $25.38 | $23.48 | $24.49 | +1.20% | |
| $24.51 | $25.81 | $23.93 | $24.23 | −1.06% | |
| $24.23 | $25.22 | $23.55 | $23.72 | −2.10% |
August
−19.35%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $23.72 | $24.32 | $22.97 | $23.59 | −0.55% | |
| $23.58 | $23.99 | $22.24 | $22.85 | −3.14% | |
| $22.85 | $24.20 | $22.28 | $23.05 | +0.88% | |
| $23.04 | $24.00 | $22.88 | $23.36 | +1.34% | |
| $23.36 | $24.98 | $23.12 | $24.95 | +6.81% | |
| $24.95 | $26.94 | $24.72 | $26.64 | +6.77% | |
| $26.64 | $28.50 | $25.83 | $27.90 | +4.73% | |
| $27.90 | $30.89 | $27.57 | $27.92 | +0.07% | |
| $27.91 | $28.80 | $26.98 | $27.42 | −1.79% | |
| $27.41 | $30.20 | $26.61 | $29.18 | +6.42% | |
| $29.17 | $30.09 | $28.31 | $28.56 | −2.12% | |
| $28.53 | $29.44 | $28.08 | $29.34 | +2.73% | |
| $29.33 | $30.35 | $28.89 | $29.16 | −0.61% | |
| $29.17 | $29.84 | $27.87 | $28.21 | −3.26% | |
| $28.18 | $29.30 | $27.08 | $27.89 | −1.13% | |
| $27.87 | $28.41 | $26.95 | $27.11 | −2.80% | |
| $27.12 | $28.21 | $25.27 | $25.55 | −5.75% | |
| $25.56 | $26.29 | $23.93 | $24.21 | −5.24% | |
| $24.20 | $24.43 | $21.32 | $22.44 | −7.31% | |
| $22.44 | $23.08 | $21.63 | $22.30 | −0.62% | |
| $22.30 | $23.55 | $22.15 | $22.97 | +3.00% | |
| $22.98 | $23.00 | $21.63 | $22.57 | −1.74% | |
| $22.57 | $23.73 | $21.83 | $23.51 | +4.16% | |
| $23.52 | $23.64 | $22.81 | $23.01 | −2.13% | |
| $23.01 | $23.65 | $22.69 | $22.99 | −0.09% | |
| $22.99 | $23.23 | $20.34 | $20.66 | −10.13% | |
| $20.66 | $20.90 | $19.79 | $20.03 | −3.05% | |
| $20.04 | $20.47 | $18.07 | $18.53 | −7.49% | |
| $18.52 | $19.47 | $17.48 | $19.33 | +4.32% | |
| $19.32 | $20.63 | $18.88 | $19.39 | +0.31% | |
| $19.40 | $20.05 | $18.99 | $19.13 | −1.34% |
September
−10.14%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $19.14 | $19.47 | $18.33 | $19.33 | +1.05% | |
| $19.32 | $19.66 | $18.68 | $18.86 | −2.43% | |
| $18.86 | $19.01 | $18.57 | $18.89 | +0.16% | |
| $18.89 | $19.15 | $18.73 | $19.01 | +0.64% | |
| $19.03 | $19.49 | $18.45 | $19.44 | +2.26% | |
| $19.45 | $20.49 | $18.15 | $18.21 | −6.33% | |
| $18.21 | $19.29 | $17.85 | $19.01 | +4.39% | |
| $19.00 | $19.16 | $18.40 | $19.13 | +0.63% | |
| $19.14 | $20.81 | $19.11 | $20.40 | +6.64% | |
| $20.39 | $21.18 | $20.05 | $20.45 | +0.25% | |
| $20.46 | $20.95 | $19.96 | $20.68 | +1.12% | |
| $20.68 | $21.91 | $20.07 | $21.38 | +3.38% | |
| $21.38 | $21.80 | $18.76 | $18.87 | −11.74% | |
| $18.86 | $19.31 | $18.44 | $19.12 | +1.32% | |
| $19.10 | $19.37 | $18.09 | $18.20 | −4.81% | |
| $18.21 | $18.30 | $17.56 | $18.06 | −0.77% | |
| $18.06 | $18.59 | $18.05 | $18.48 | +2.33% | |
| $18.48 | $18.78 | $16.24 | $16.72 | −9.52% | |
| $16.71 | $17.38 | $16.39 | $17.28 | +3.35% | |
| $17.28 | $17.41 | $16.59 | $16.66 | −3.59% | |
| $16.65 | $17.94 | $16.20 | $16.54 | −0.72% | |
| $16.54 | $17.88 | $16.41 | $17.69 | +6.95% | |
| $17.69 | $18.25 | $17.16 | $17.97 | +1.58% | |
| $17.97 | $18.19 | $17.55 | $17.61 | −2.00% | |
| $17.60 | $17.88 | $17.14 | $17.33 | −1.59% | |
| $17.31 | $17.60 | $16.97 | $17.57 | +1.38% | |
| $17.57 | $18.47 | $17.05 | $17.30 | −1.54% | |
| $17.30 | $17.45 | $16.74 | $17.26 | −0.23% | |
| $17.27 | $17.39 | $16.88 | $17.35 | +0.52% | |
| $17.35 | $17.74 | $17.01 | $17.20 | −0.86% |
October
+12.10%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $17.20 | $17.30 | $16.88 | $16.96 | −1.40% | |
| $16.95 | $17.17 | $16.48 | $16.53 | −2.54% | |
| $16.53 | $17.30 | $16.34 | $17.16 | +3.81% | |
| $17.16 | $17.55 | $17.07 | $17.45 | +1.69% | |
| $17.44 | $17.48 | $16.95 | $17.39 | −0.34% | |
| $17.39 | $17.67 | $16.99 | $17.05 | −1.96% | |
| $17.04 | $17.16 | $16.72 | $16.90 | −0.88% | |
| $16.90 | $16.99 | $16.64 | $16.79 | −0.65% | |
| $16.79 | $17.00 | $16.70 | $16.90 | +0.66% | |
| $16.90 | $17.23 | $16.19 | $16.21 | −4.08% | |
| $16.21 | $16.31 | $15.60 | $15.96 | −1.54% | |
| $15.95 | $16.16 | $15.83 | $15.95 | −0.06% | |
| $15.95 | $15.99 | $14.46 | $15.66 | −1.82% | |
| $15.66 | $16.40 | $15.55 | $15.67 | +0.06% | |
| $15.67 | $15.78 | $15.36 | $15.43 | −1.53% | |
| $15.43 | $15.88 | $15.41 | $15.75 | +2.07% | |
| $15.75 | $16.27 | $15.65 | $16.18 | +2.73% | |
| $16.19 | $16.36 | $15.58 | $15.87 | −1.92% | |
| $15.87 | $15.92 | $15.01 | $15.07 | −5.04% | |
| $15.05 | $15.47 | $14.87 | $15.15 | +0.53% | |
| $15.14 | $15.75 | $14.62 | $15.70 | +3.63% | |
| $15.71 | $15.92 | $15.52 | $15.69 | −0.06% | |
| $15.70 | $16.42 | $15.60 | $16.32 | +4.02% | |
| $16.32 | $16.49 | $15.64 | $15.76 | −3.43% | |
| $15.75 | $17.05 | $15.61 | $16.64 | +5.58% | |
| $16.64 | $17.34 | $16.64 | $17.00 | +2.16% | |
| $17.00 | $17.51 | $16.83 | $16.89 | −0.65% | |
| $16.89 | $18.40 | $16.73 | $18.34 | +8.58% | |
| $18.35 | $18.90 | $18.16 | $18.29 | −0.27% | |
| $18.29 | $18.83 | $17.92 | $18.25 | −0.22% | |
| $18.25 | $19.81 | $18.19 | $19.28 | +5.64% |
November
−31.83%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $19.29 | $19.52 | $18.59 | $18.63 | −3.37% | |
| $18.63 | $18.77 | $17.43 | $17.91 | −3.86% | |
| $17.91 | $18.87 | $17.82 | $18.04 | +0.73% | |
| $18.04 | $19.68 | $17.88 | $19.39 | +7.48% | |
| $19.39 | $20.60 | $19.20 | $19.61 | +1.13% | |
| $19.60 | $19.75 | $18.20 | $18.24 | −6.99% | |
| $18.23 | $18.87 | $17.73 | $18.08 | −0.88% | |
| $18.08 | $18.16 | $14.82 | $16.02 | −11.39% | |
| $16.02 | $16.16 | $12.03 | $12.88 | −19.60% | |
| $12.90 | $15.94 | $12.68 | $15.42 | +19.72% | |
| $15.40 | $15.44 | $13.58 | $14.13 | −8.37% | |
| $14.12 | $14.13 | $12.89 | $13.09 | −7.36% | |
| $13.09 | $13.36 | $12.70 | $13.02 | −0.53% | |
| $12.99 | $13.61 | $12.06 | $13.13 | +0.84% | |
| $13.13 | $14.00 | $13.02 | $13.51 | +2.89% | |
| $13.50 | $13.71 | $12.81 | $13.06 | −3.33% | |
| $13.07 | $13.35 | $12.65 | $12.87 | −1.45% | |
| $12.86 | $13.28 | $12.85 | $12.99 | +0.93% | |
| $12.98 | $12.98 | $12.50 | $12.89 | −0.77% | |
| $12.90 | $13.13 | $12.06 | $12.19 | −5.43% | |
| $12.18 | $12.18 | $11.57 | $11.82 | −3.04% | |
| $11.82 | $12.36 | $11.44 | $12.35 | +4.48% | |
| $12.36 | $13.07 | $12.35 | $13.06 | +5.75% | |
| $13.07 | $13.38 | $12.76 | $12.95 | −0.84% | |
| $12.95 | $13.03 | $12.52 | $12.82 | −1.00% | |
| $12.83 | $13.25 | $12.63 | $12.77 | −0.39% | |
| $12.77 | $13.26 | $12.69 | $12.87 | +0.78% | |
| $12.86 | $12.98 | $11.99 | $12.46 | −3.19% | |
| $12.45 | $12.72 | $12.29 | $12.47 | +0.08% | |
| $12.48 | $13.20 | $12.48 | $13.15 | +5.45% |
December
−17.17%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $13.16 | $13.31 | $12.80 | $12.90 | −1.90% | |
| $12.91 | $13.67 | $12.80 | $13.58 | +5.27% | |
| $13.58 | $13.90 | $13.30 | $13.41 | −1.25% | |
| $13.41 | $13.95 | $13.41 | $13.93 | +3.88% | |
| $13.94 | $14.34 | $13.41 | $13.60 | −2.37% | |
| $13.60 | $13.69 | $13.45 | $13.67 | +0.51% | |
| $13.68 | $13.69 | $13.00 | $13.27 | −2.93% | |
| $13.28 | $13.52 | $13.07 | $13.42 | +1.13% | |
| $13.42 | $13.63 | $13.36 | $13.46 | +0.30% | |
| $13.46 | $13.59 | $13.34 | $13.49 | +0.22% | |
| $13.49 | $13.50 | $12.93 | $12.98 | −3.78% | |
| $12.97 | $13.06 | $12.53 | $13.00 | +0.15% | |
| $13.01 | $14.38 | $12.57 | $13.76 | +5.85% | |
| $13.77 | $14.18 | $13.56 | $13.71 | −0.36% | |
| $13.72 | $13.89 | $13.08 | $13.17 | −3.94% | |
| $13.17 | $13.29 | $11.59 | $11.85 | −10.02% | |
| $11.84 | $11.99 | $11.53 | $11.96 | +0.93% | |
| $11.96 | $12.03 | $11.80 | $11.94 | −0.17% | |
| $11.94 | $12.10 | $11.15 | $11.39 | −4.61% | |
| $11.39 | $12.05 | $11.34 | $11.95 | +4.92% | |
| $11.95 | $11.98 | $11.63 | $11.71 | −2.01% | |
| $11.70 | $11.86 | $11.45 | $11.85 | +1.20% | |
| $11.85 | $11.89 | $11.67 | $11.79 | −0.51% | |
| $11.78 | $11.83 | $11.64 | $11.68 | −0.93% | |
| $11.68 | $11.73 | $11.51 | $11.69 | +0.09% | |
| $11.69 | $11.78 | $11.57 | $11.71 | +0.17% | |
| $11.72 | $11.80 | $11.53 | $11.65 | −0.51% | |
| $11.66 | $11.68 | $11.09 | $11.21 | −3.78% | |
| $11.21 | $11.22 | $10.61 | $10.98 | −2.05% | |
| $10.97 | $10.98 | $10.56 | $10.87 | −1.00% | |
| $10.87 | $11.07 | $10.84 | $10.90 | +0.28% |
Understanding
Avalanche Returns in 2022
Where it stands today
Avalanche fell 90.04% in 2022, from $109.45 at the year's open to $10.90 at its last recorded close as of .
What the 2022 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Avalanche’s price. Through 31 Dec 2022. Reading for .