TRON RETURNS IN 2022
How did TRON perform in 2022?
See the year, then look closer at any month.
- Opened
- $0.07538
- Highest price
- $0.092799
- Lowest price
- $0.045255
- Closed
- $0.05452
- Year return
- −27.67%
TRON closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2022.
Open a month for its daily prices.
January
−21.64%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.07538 | $0.07683 | $0.07524 | $0.07661 | +1.63% | |
| $0.07661 | $0.07834 | $0.07601 | $0.07763 | +1.33% | |
| $0.077626 | $0.078204 | $0.07625 | $0.077048 | −0.75% | |
| $0.07705 | $0.07809 | $0.07576 | $0.07595 | −1.43% | |
| $0.07595 | $0.077431 | $0.0691 | $0.071115 | −6.37% | |
| $0.07113 | $0.07148 | $0.06925 | $0.07106 | −0.08% | |
| $0.07107 | $0.07119 | $0.06652 | $0.0682 | −4.02% | |
| $0.068213 | $0.06918 | $0.06402 | $0.06538 | −4.13% | |
| $0.06538 | $0.06723 | $0.0649 | $0.0661 | +1.10% | |
| $0.0661 | $0.06692 | $0.06111 | $0.06343 | −4.04% | |
| $0.06343 | $0.06565 | $0.062929 | $0.064922 | +2.35% | |
| $0.06493 | $0.06834 | $0.06492 | $0.06807 | +4.85% | |
| $0.06807 | $0.06857 | $0.065939 | $0.0662 | −2.75% | |
| $0.06621 | $0.0685 | $0.06587 | $0.067644 | +2.18% | |
| $0.06765 | $0.06934 | $0.06702 | $0.06843 | +1.16% | |
| $0.06842 | $0.07039 | $0.06829 | $0.069869 | +2.10% | |
| $0.06988 | $0.07244 | $0.0689 | $0.070848 | +1.40% | |
| $0.07085 | $0.07138 | $0.06743 | $0.06846 | −3.37% | |
| $0.06846 | $0.06964 | $0.06616 | $0.06915 | +1.01% | |
| $0.06916 | $0.07206 | $0.06744 | $0.06773 | −2.05% | |
| $0.067699 | $0.06863 | $0.05973 | $0.06104 | −9.88% | |
| $0.06104 | $0.06201 | $0.05265 | $0.0568 | −6.95% | |
| $0.05681 | $0.05855 | $0.05535 | $0.05752 | +1.27% | |
| $0.05751 | $0.05755 | $0.05101 | $0.05507 | −4.26% | |
| $0.05507 | $0.05616 | $0.05429 | $0.05589 | +1.49% | |
| $0.05589 | $0.05898 | $0.05534 | $0.0562 | +0.55% | |
| $0.05622 | $0.05716 | $0.05443 | $0.05649 | +0.52% | |
| $0.0565 | $0.05771 | $0.0558 | $0.05759 | +1.95% | |
| $0.05759 | $0.06039 | $0.05713 | $0.060359 | +4.81% | |
| $0.060356 | $0.060556 | $0.05821 | $0.05863 | −2.86% | |
| $0.05863 | $0.05938 | $0.05665 | $0.05907 | +0.75% |
February
+4.54%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.059089 | $0.06025 | $0.05882 | $0.0598 | +1.24% | |
| $0.0598 | $0.061539 | $0.05844 | $0.05847 | −2.22% | |
| $0.05848 | $0.05989 | $0.05826 | $0.05982 | +2.31% | |
| $0.05981 | $0.064613 | $0.05965 | $0.064432 | +7.71% | |
| $0.06442 | $0.06622 | $0.06355 | $0.06467 | +0.37% | |
| $0.06467 | $0.066369 | $0.06433 | $0.06617 | +2.32% | |
| $0.06617 | $0.06934 | $0.06523 | $0.06854 | +3.58% | |
| $0.06856 | $0.070254 | $0.06678 | $0.06806 | −0.70% | |
| $0.06808 | $0.07005 | $0.06737 | $0.06991 | +2.72% | |
| $0.06991 | $0.07166 | $0.06837 | $0.0685 | −2.02% | |
| $0.068486 | $0.06849 | $0.06337 | $0.06399 | −6.58% | |
| $0.06399 | $0.06509 | $0.06216 | $0.06352 | −0.73% | |
| $0.06355 | $0.06501 | $0.06319 | $0.06427 | +1.18% | |
| $0.06427 | $0.06543 | $0.06328 | $0.06442 | +0.23% | |
| $0.06442 | $0.067 | $0.06437 | $0.066874 | +3.81% | |
| $0.06689 | $0.06694 | $0.0655 | $0.0664 | −0.71% | |
| $0.06641 | $0.06714 | $0.06206 | $0.06249 | −5.89% | |
| $0.06249 | $0.06411 | $0.06208 | $0.06306 | +0.91% | |
| $0.06306 | $0.0644 | $0.06288 | $0.06348 | +0.67% | |
| $0.06349 | $0.06357 | $0.06103 | $0.062 | −2.33% | |
| $0.062 | $0.0637 | $0.05928 | $0.05954 | −3.97% | |
| $0.05954 | $0.06277 | $0.0591 | $0.06265 | +5.22% | |
| $0.06265 | $0.0639 | $0.06072 | $0.06081 | −2.94% | |
| $0.0608 | $0.061935 | $0.05612 | $0.0611 | +0.48% | |
| $0.06109 | $0.06282 | $0.05544 | $0.059439 | −2.72% | |
| $0.05944 | $0.061625 | $0.05874 | $0.05962 | +0.30% | |
| $0.05962 | $0.06078 | $0.05739 | $0.05807 | −2.60% | |
| $0.05808 | $0.06277 | $0.05743 | $0.06177 | +6.37% |
March
+19.62%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.06176 | $0.06284 | $0.06102 | $0.06221 | +0.71% | |
| $0.06222 | $0.06292 | $0.0608 | $0.06153 | −1.09% | |
| $0.06154 | $0.06163 | $0.05912 | $0.05996 | −2.55% | |
| $0.05997 | $0.06022 | $0.05751 | $0.05829 | −2.79% | |
| $0.05829 | $0.06091 | $0.05772 | $0.06038 | +3.59% | |
| $0.06038 | $0.06092 | $0.05868 | $0.05889 | −2.47% | |
| $0.05889 | $0.06062 | $0.05782 | $0.05859 | −0.51% | |
| $0.05859 | $0.06112 | $0.05846 | $0.06054 | +3.33% | |
| $0.06054 | $0.062648 | $0.06035 | $0.0608 | +0.43% | |
| $0.0608 | $0.06086 | $0.05785 | $0.05989 | −1.50% | |
| $0.05987 | $0.06088 | $0.058955 | $0.06022 | +0.55% | |
| $0.06022 | $0.060735 | $0.059569 | $0.05967 | −0.91% | |
| $0.05969 | $0.06028 | $0.0589 | $0.05931 | −0.60% | |
| $0.0593 | $0.06043 | $0.0589 | $0.06007 | +1.28% | |
| $0.06008 | $0.06068 | $0.05956 | $0.0605 | +0.72% | |
| $0.0605 | $0.06156 | $0.05941 | $0.06107 | +0.94% | |
| $0.06108 | $0.06112 | $0.06056 | $0.06072 | −0.57% | |
| $0.06072 | $0.06184 | $0.06006 | $0.06162 | +1.48% | |
| $0.06162 | $0.062178 | $0.06124 | $0.06191 | +0.47% | |
| $0.06192 | $0.062465 | $0.06083 | $0.06154 | −0.60% | |
| $0.06155 | $0.06186 | $0.06075 | $0.061769 | +0.37% | |
| $0.06177 | $0.06394 | $0.061615 | $0.063448 | +2.72% | |
| $0.06343 | $0.06488 | $0.06317 | $0.064317 | +1.37% | |
| $0.06432 | $0.06594 | $0.06376 | $0.06564 | +2.06% | |
| $0.06566 | $0.06664 | $0.06385 | $0.064366 | −1.94% | |
| $0.06436 | $0.06639 | $0.06382 | $0.066341 | +3.07% | |
| $0.066321 | $0.069566 | $0.065827 | $0.068989 | +3.99% | |
| $0.06898 | $0.07197 | $0.068514 | $0.069119 | +0.19% | |
| $0.069179 | $0.07248 | $0.0683 | $0.06937 | +0.36% | |
| $0.06937 | $0.07444 | $0.06745 | $0.07334 | +5.72% | |
| $0.073339 | $0.07954 | $0.07325 | $0.07388 | +0.74% |
April
−15.25%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0739 | $0.07511 | $0.07135 | $0.07494 | +1.43% | |
| $0.07495 | $0.07644 | $0.07279 | $0.07322 | −2.30% | |
| $0.07323 | $0.07371 | $0.07208 | $0.07312 | −0.14% | |
| $0.07311 | $0.07313 | $0.0688 | $0.07071 | −3.30% | |
| $0.07071 | $0.07181 | $0.069174 | $0.069279 | −2.02% | |
| $0.06927 | $0.06936 | $0.06299 | $0.06308 | −8.95% | |
| $0.06307 | $0.064799 | $0.06264 | $0.06434 | +2.00% | |
| $0.06432 | $0.065228 | $0.06213 | $0.06259 | −2.72% | |
| $0.06259 | $0.06405 | $0.06224 | $0.06393 | +2.14% | |
| $0.06394 | $0.0643 | $0.06218 | $0.06239 | −2.41% | |
| $0.06238 | $0.06255 | $0.05774 | $0.058226 | −6.67% | |
| $0.05824 | $0.06044 | $0.05791 | $0.0599 | +2.88% | |
| $0.05991 | $0.06155 | $0.05936 | $0.061532 | +2.72% | |
| $0.061514 | $0.06216 | $0.0594 | $0.06013 | −2.28% | |
| $0.06014 | $0.062242 | $0.05985 | $0.0618 | +2.78% | |
| $0.06182 | $0.06225 | $0.06094 | $0.06187 | +0.11% | |
| $0.06187 | $0.0629 | $0.05985 | $0.06009 | −2.88% | |
| $0.0601 | $0.06167 | $0.05888 | $0.06149 | +2.33% | |
| $0.06148 | $0.06363 | $0.06111 | $0.06312 | +2.65% | |
| $0.06312 | $0.06346 | $0.06181 | $0.06261 | −0.81% | |
| $0.06261 | $0.07488 | $0.06243 | $0.07112 | +13.59% | |
| $0.071112 | $0.07242 | $0.06637 | $0.06661 | −6.34% | |
| $0.06661 | $0.069302 | $0.06649 | $0.06761 | +1.50% | |
| $0.06763 | $0.06794 | $0.0646 | $0.06567 | −2.87% | |
| $0.06567 | $0.0658 | $0.06176 | $0.065312 | −0.55% | |
| $0.065321 | $0.06567 | $0.06158 | $0.0619 | −5.22% | |
| $0.0619 | $0.063702 | $0.0617 | $0.06318 | +2.07% | |
| $0.06318 | $0.0641 | $0.0625 | $0.06375 | +0.90% | |
| $0.06375 | $0.07003 | $0.06272 | $0.06367 | −0.13% | |
| $0.06368 | $0.06527 | $0.06188 | $0.06263 | −1.63% |
May
+34.80%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.062621 | $0.07171 | $0.06163 | $0.07079 | +13.03% | |
| $0.07078 | $0.07365 | $0.06455 | $0.06895 | −2.60% | |
| $0.068952 | $0.07525 | $0.06813 | $0.07261 | +5.31% | |
| $0.07261 | $0.08699 | $0.06998 | $0.08631 | +18.87% | |
| $0.08631 | $0.08987 | $0.07158 | $0.07451 | −13.67% | |
| $0.0745 | $0.08843 | $0.07268 | $0.0863 | +15.82% | |
| $0.08629 | $0.088881 | $0.079799 | $0.08353 | −3.21% | |
| $0.083521 | $0.092799 | $0.08025 | $0.08794 | +5.28% | |
| $0.08796 | $0.08816 | $0.07204 | $0.07272 | −17.31% | |
| $0.072705 | $0.082497 | $0.07143 | $0.07691 | +5.76% | |
| $0.07692 | $0.085 | $0.06145 | $0.07493 | −2.57% | |
| $0.07495 | $0.081416 | $0.06566 | $0.0673 | −10.18% | |
| $0.0673 | $0.0765 | $0.06656 | $0.07427 | +10.36% | |
| $0.07426 | $0.07611 | $0.07069 | $0.07243 | −2.48% | |
| $0.07243 | $0.07268 | $0.06774 | $0.0724 | −0.04% | |
| $0.07241 | $0.07245 | $0.06705 | $0.06914 | −4.50% | |
| $0.06913 | $0.074 | $0.068907 | $0.07225 | +4.50% | |
| $0.07225 | $0.07286 | $0.06941 | $0.071 | −1.73% | |
| $0.07101 | $0.075036 | $0.07009 | $0.07359 | +3.65% | |
| $0.07358 | $0.07509 | $0.069918 | $0.07125 | −3.18% | |
| $0.07124 | $0.07581 | $0.0704 | $0.07404 | +3.92% | |
| $0.07403 | $0.07864 | $0.07361 | $0.07815 | +5.55% | |
| $0.07814 | $0.08263 | $0.0758 | $0.07616 | −2.55% | |
| $0.07618 | $0.08313 | $0.07595 | $0.08064 | +5.88% | |
| $0.08064 | $0.08836 | $0.07983 | $0.0847 | +5.03% | |
| $0.0847 | $0.08656 | $0.0788 | $0.08225 | −2.89% | |
| $0.08224 | $0.08399 | $0.07835 | $0.08083 | −1.73% | |
| $0.08083 | $0.08273 | $0.07899 | $0.081199 | +0.46% | |
| $0.08117 | $0.08233 | $0.07813 | $0.08056 | −0.79% | |
| $0.08055 | $0.08444 | $0.08016 | $0.08325 | +3.34% | |
| $0.08324 | $0.084545 | $0.07933 | $0.08441 | +1.39% |
June
−23.21%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.0844 | $0.09222 | $0.08208 | $0.083575 | −0.99% | |
| $0.08358 | $0.085691 | $0.0811 | $0.08432 | +0.89% | |
| $0.08432 | $0.08645 | $0.08034 | $0.08112 | −3.80% | |
| $0.08112 | $0.08136 | $0.07626 | $0.08044 | −0.84% | |
| $0.08045 | $0.08267 | $0.07918 | $0.0815 | +1.32% | |
| $0.08151 | $0.08486 | $0.0811 | $0.08161 | +0.13% | |
| $0.08159 | $0.08312 | $0.07887 | $0.08186 | +0.31% | |
| $0.08186 | $0.08268 | $0.07959 | $0.08064 | −1.49% | |
| $0.08064 | $0.08196 | $0.08006 | $0.08101 | +0.46% | |
| $0.08101 | $0.081667 | $0.07883 | $0.07892 | −2.58% | |
| $0.07892 | $0.08038 | $0.0747 | $0.0762 | −3.45% | |
| $0.07621 | $0.07883 | $0.07406 | $0.07618 | −0.03% | |
| $0.07617 | $0.07672 | $0.060013 | $0.06389 | −16.13% | |
| $0.06389 | $0.06488 | $0.052001 | $0.05559 | −12.99% | |
| $0.0556 | $0.064024 | $0.046621 | $0.063052 | +13.42% | |
| $0.06307 | $0.06577 | $0.058282 | $0.05923 | −6.06% | |
| $0.05924 | $0.06332 | $0.05867 | $0.05984 | +1.03% | |
| $0.05985 | $0.06386 | $0.05703 | $0.06089 | +1.75% | |
| $0.06088 | $0.06298 | $0.058453 | $0.06132 | +0.71% | |
| $0.06132 | $0.0622 | $0.05946 | $0.06115 | −0.28% | |
| $0.06114 | $0.06684 | $0.06095 | $0.0649 | +6.13% | |
| $0.06492 | $0.06581 | $0.06293 | $0.06308 | −2.80% | |
| $0.06309 | $0.06464 | $0.06178 | $0.0638 | +1.14% | |
| $0.06379 | $0.06673 | $0.06359 | $0.06584 | +3.20% | |
| $0.06585 | $0.06634 | $0.06362 | $0.06481 | −1.56% | |
| $0.0648 | $0.06591 | $0.06402 | $0.06505 | +0.37% | |
| $0.065039 | $0.07046 | $0.0649 | $0.06703 | +3.04% | |
| $0.06703 | $0.06833 | $0.065172 | $0.06591 | −1.67% | |
| $0.06591 | $0.06663 | $0.06405 | $0.06491 | −1.52% | |
| $0.0649 | $0.06598 | $0.06189 | $0.06481 | −0.15% |
July
+6.25%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.06481 | $0.06675 | $0.06415 | $0.06512 | +0.48% | |
| $0.06512 | $0.06549 | $0.06433 | $0.06475 | −0.57% | |
| $0.06475 | $0.06646 | $0.0625 | $0.066308 | +2.41% | |
| $0.06629 | $0.06769 | $0.065475 | $0.06733 | +1.54% | |
| $0.06734 | $0.06978 | $0.06655 | $0.068142 | +1.21% | |
| $0.06815 | $0.06863 | $0.06673 | $0.067551 | −0.87% | |
| $0.06756 | $0.06887 | $0.06615 | $0.06862 | +1.58% | |
| $0.06862 | $0.06982 | $0.067628 | $0.06902 | +0.58% | |
| $0.06902 | $0.07153 | $0.06894 | $0.0698 | +1.13% | |
| $0.0698 | $0.07009 | $0.06722 | $0.06763 | −3.11% | |
| $0.06763 | $0.06775 | $0.064503 | $0.06475 | −4.26% | |
| $0.06475 | $0.06577 | $0.0644 | $0.0646 | −0.23% | |
| $0.0646 | $0.06635 | $0.063645 | $0.06626 | +2.57% | |
| $0.06626 | $0.067569 | $0.064977 | $0.06681 | +0.83% | |
| $0.06678 | $0.06799 | $0.0665 | $0.06703 | +0.33% | |
| $0.06704 | $0.06944 | $0.06609 | $0.06896 | +2.88% | |
| $0.06895 | $0.06937 | $0.06731 | $0.06744 | −2.20% | |
| $0.06746 | $0.07079 | $0.067266 | $0.06882 | +2.05% | |
| $0.06882 | $0.06985 | $0.06761 | $0.06909 | +0.39% | |
| $0.0691 | $0.07033 | $0.067163 | $0.06753 | −2.26% | |
| $0.06755 | $0.06827 | $0.06641 | $0.06804 | +0.76% | |
| $0.06802 | $0.06909 | $0.0666 | $0.067 | −1.53% | |
| $0.067 | $0.0679 | $0.06598 | $0.06698 | −0.03% | |
| $0.06698 | $0.06782 | $0.06668 | $0.066845 | −0.20% | |
| $0.06684 | $0.06701 | $0.06364 | $0.06369 | −4.72% | |
| $0.06369 | $0.06541 | $0.06297 | $0.06537 | +2.64% | |
| $0.06538 | $0.06877 | $0.06505 | $0.06869 | +5.08% | |
| $0.06866 | $0.07044 | $0.06751 | $0.06968 | +1.44% | |
| $0.06968 | $0.07207 | $0.06815 | $0.06925 | −0.62% | |
| $0.06924 | $0.0713 | $0.06895 | $0.06911 | −0.20% | |
| $0.06912 | $0.07085 | $0.06864 | $0.06886 | −0.36% |
August
−7.93%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.06885 | $0.07154 | $0.06832 | $0.06986 | +1.45% | |
| $0.06985 | $0.07048 | $0.06772 | $0.06829 | −2.25% | |
| $0.06828 | $0.069241 | $0.067267 | $0.0678 | −0.72% | |
| $0.06783 | $0.06961 | $0.06758 | $0.06889 | +1.61% | |
| $0.0689 | $0.07013 | $0.06817 | $0.06989 | +1.45% | |
| $0.06989 | $0.0706 | $0.06927 | $0.06947 | −0.60% | |
| $0.06947 | $0.07036 | $0.0691 | $0.06962 | +0.22% | |
| $0.06962 | $0.0711 | $0.06955 | $0.0701 | +0.69% | |
| $0.07009 | $0.071 | $0.06825 | $0.0684 | −2.43% | |
| $0.06839 | $0.070462 | $0.06787 | $0.07038 | +2.89% | |
| $0.0704 | $0.07115 | $0.07 | $0.07034 | −0.06% | |
| $0.07036 | $0.07074 | $0.06929 | $0.070457 | +0.17% | |
| $0.070456 | $0.071224 | $0.06958 | $0.06996 | −0.71% | |
| $0.06996 | $0.07241 | $0.06949 | $0.070355 | +0.56% | |
| $0.07037 | $0.071197 | $0.06826 | $0.06886 | −2.12% | |
| $0.06886 | $0.07054 | $0.06834 | $0.06974 | +1.28% | |
| $0.069746 | $0.07095 | $0.06795 | $0.06832 | −2.04% | |
| $0.06832 | $0.06865 | $0.06733 | $0.0674 | −1.35% | |
| $0.0674 | $0.0674 | $0.063906 | $0.06405 | −4.97% | |
| $0.06406 | $0.065898 | $0.06395 | $0.06579 | +2.72% | |
| $0.06579 | $0.066388 | $0.06458 | $0.0659 | +0.17% | |
| $0.0659 | $0.06627 | $0.06453 | $0.06563 | −0.41% | |
| $0.06564 | $0.06682 | $0.06486 | $0.06631 | +1.04% | |
| $0.06634 | $0.06644 | $0.06473 | $0.06482 | −2.25% | |
| $0.06481 | $0.065779 | $0.0647 | $0.065494 | +1.04% | |
| $0.06549 | $0.06565 | $0.06141 | $0.06158 | −5.98% | |
| $0.061561 | $0.06301 | $0.06113 | $0.0629 | +2.14% | |
| $0.0629 | $0.06318 | $0.06136 | $0.06141 | −2.37% | |
| $0.06141 | $0.06348 | $0.06095 | $0.06337 | +3.19% | |
| $0.06337 | $0.06705 | $0.06289 | $0.06472 | +2.13% | |
| $0.06473 | $0.06576 | $0.06317 | $0.06339 | −2.06% |
September
−3.75%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.06339 | $0.06374 | $0.06208 | $0.06331 | −0.13% | |
| $0.063297 | $0.06362 | $0.06231 | $0.06261 | −1.11% | |
| $0.06261 | $0.06319 | $0.06237 | $0.06312 | +0.81% | |
| $0.06313 | $0.06367 | $0.06251 | $0.063515 | +0.63% | |
| $0.06353 | $0.06368 | $0.062449 | $0.06296 | −0.87% | |
| $0.06297 | $0.06407 | $0.060461 | $0.0607 | −3.59% | |
| $0.06069 | $0.06195 | $0.060019 | $0.06181 | +1.83% | |
| $0.06181 | $0.06194 | $0.06004 | $0.06126 | −0.89% | |
| $0.06127 | $0.06375 | $0.06118 | $0.063439 | +3.56% | |
| $0.06345 | $0.06479 | $0.06298 | $0.06476 | +2.08% | |
| $0.06476 | $0.06499 | $0.06348 | $0.06419 | −0.88% | |
| $0.0642 | $0.06479 | $0.06307 | $0.063854 | −0.52% | |
| $0.06385 | $0.06397 | $0.06066 | $0.06068 | −4.97% | |
| $0.060656 | $0.06175 | $0.060554 | $0.061634 | +1.57% | |
| $0.06163 | $0.061988 | $0.06057 | $0.06131 | −0.53% | |
| $0.06132 | $0.06164 | $0.06055 | $0.06134 | +0.05% | |
| $0.06134 | $0.062377 | $0.06131 | $0.0623 | +1.57% | |
| $0.0623 | $0.06265 | $0.06077 | $0.06077 | −2.46% | |
| $0.06077 | $0.06124 | $0.05927 | $0.06028 | −0.81% | |
| $0.06029 | $0.06066 | $0.05942 | $0.05978 | −0.83% | |
| $0.05978 | $0.06171 | $0.05869 | $0.05905 | −1.22% | |
| $0.05904 | $0.06046 | $0.05872 | $0.06022 | +1.98% | |
| $0.06022 | $0.06119 | $0.05923 | $0.06043 | +0.35% | |
| $0.06044 | $0.060978 | $0.05957 | $0.05985 | −0.96% | |
| $0.05984 | $0.0603 | $0.05945 | $0.0597 | −0.25% | |
| $0.0597 | $0.05992 | $0.05896 | $0.05959 | −0.18% | |
| $0.05959 | $0.060949 | $0.059 | $0.05938 | −0.35% | |
| $0.05938 | $0.05992 | $0.05835 | $0.05954 | +0.27% | |
| $0.05955 | $0.06204 | $0.05933 | $0.06099 | +2.44% | |
| $0.06103 | $0.06236 | $0.060224 | $0.06101 | +0.03% |
October
+3.69%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.06101 | $0.0615 | $0.06006 | $0.060491 | −0.85% | |
| $0.06051 | $0.061984 | $0.06038 | $0.06092 | +0.71% | |
| $0.06093 | $0.061516 | $0.06068 | $0.06137 | +0.74% | |
| $0.06137 | $0.06249 | $0.061054 | $0.06237 | +1.63% | |
| $0.06236 | $0.06276 | $0.06193 | $0.06245 | +0.13% | |
| $0.06245 | $0.06323 | $0.061899 | $0.06277 | +0.51% | |
| $0.06278 | $0.06331 | $0.062 | $0.06251 | −0.41% | |
| $0.06252 | $0.062782 | $0.06177 | $0.06205 | −0.74% | |
| $0.06206 | $0.0628 | $0.06194 | $0.06238 | +0.53% | |
| $0.06238 | $0.06527 | $0.06228 | $0.06274 | +0.58% | |
| $0.06273 | $0.06273 | $0.0612 | $0.06166 | −1.72% | |
| $0.06167 | $0.0645 | $0.06116 | $0.06173 | +0.11% | |
| $0.06173 | $0.06229 | $0.05928 | $0.061 | −1.18% | |
| $0.06099 | $0.06554 | $0.06074 | $0.06394 | +4.82% | |
| $0.06393 | $0.06513 | $0.06172 | $0.06174 | −3.44% | |
| $0.06175 | $0.06206 | $0.0612 | $0.06187 | +0.21% | |
| $0.06187 | $0.06307 | $0.06165 | $0.06265 | +1.26% | |
| $0.06266 | $0.063 | $0.0617 | $0.0622 | −0.72% | |
| $0.0622 | $0.063206 | $0.06166 | $0.06175 | −0.72% | |
| $0.06175 | $0.06269 | $0.061463 | $0.06215 | +0.65% | |
| $0.06215 | $0.06297 | $0.0607 | $0.06169 | −0.74% | |
| $0.06168 | $0.062 | $0.06117 | $0.06159 | −0.16% | |
| $0.06159 | $0.06202 | $0.06107 | $0.06188 | +0.47% | |
| $0.06188 | $0.06203 | $0.06124 | $0.06131 | −0.92% | |
| $0.06133 | $0.06292 | $0.06116 | $0.06235 | +1.70% | |
| $0.06235 | $0.06379 | $0.0623 | $0.06342 | +1.72% | |
| $0.06342 | $0.06418 | $0.06269 | $0.06296 | −0.73% | |
| $0.06298 | $0.06379 | $0.06259 | $0.06357 | +0.97% | |
| $0.06355 | $0.06456 | $0.06346 | $0.06428 | +1.12% | |
| $0.06429 | $0.06483 | $0.06292 | $0.0631 | −1.84% | |
| $0.0631 | $0.063406 | $0.06234 | $0.06326 | +0.25% |
November
−13.67%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.06327 | $0.06344 | $0.06253 | $0.06277 | −0.77% | |
| $0.06277 | $0.06313 | $0.0614 | $0.06156 | −1.93% | |
| $0.06157 | $0.06248 | $0.06143 | $0.06171 | +0.24% | |
| $0.06171 | $0.06385 | $0.06151 | $0.06382 | +3.42% | |
| $0.06383 | $0.06478 | $0.06318 | $0.06363 | −0.30% | |
| $0.06362 | $0.0654 | $0.06255 | $0.0627 | −1.46% | |
| $0.06269 | $0.06301 | $0.06179 | $0.06228 | −0.67% | |
| $0.06227 | $0.06317 | $0.05586 | $0.05872 | −5.72% | |
| $0.05873 | $0.0656 | $0.052848 | $0.05338 | −9.09% | |
| $0.05344 | $0.06238 | $0.05239 | $0.05782 | +8.32% | |
| $0.05781 | $0.05827 | $0.054148 | $0.05601 | −3.13% | |
| $0.05603 | $0.05609 | $0.05292 | $0.055017 | −1.77% | |
| $0.05503 | $0.05633 | $0.05038 | $0.05087 | −7.54% | |
| $0.05086 | $0.05297 | $0.045255 | $0.05016 | −1.40% | |
| $0.05016 | $0.05183 | $0.04929 | $0.05074 | +1.16% | |
| $0.05074 | $0.05173 | $0.04947 | $0.050178 | −1.11% | |
| $0.05016 | $0.05043 | $0.0488 | $0.05006 | −0.24% | |
| $0.05007 | $0.05107 | $0.05004 | $0.05068 | +1.24% | |
| $0.0507 | $0.05268 | $0.0505 | $0.05215 | +2.90% | |
| $0.05215 | $0.05243 | $0.04971 | $0.05008 | −3.97% | |
| $0.05007 | $0.05169 | $0.049183 | $0.05155 | +2.94% | |
| $0.05155 | $0.05262 | $0.04884 | $0.05072 | −1.61% | |
| $0.05073 | $0.05189 | $0.050182 | $0.0518 | +2.13% | |
| $0.05181 | $0.05381 | $0.05142 | $0.05283 | +1.99% | |
| $0.05283 | $0.05339 | $0.05198 | $0.05297 | +0.27% | |
| $0.05297 | $0.05369 | $0.05243 | $0.05279 | −0.34% | |
| $0.0528 | $0.05425 | $0.05277 | $0.05328 | +0.93% | |
| $0.05327 | $0.054 | $0.051899 | $0.05299 | −0.54% | |
| $0.05298 | $0.05457 | $0.05275 | $0.05327 | +0.53% | |
| $0.05327 | $0.05479 | $0.05327 | $0.05462 | +2.53% |
December
−0.16%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.05461 | $0.05513 | $0.05398 | $0.05415 | −0.86% | |
| $0.05415 | $0.0545 | $0.05382 | $0.05445 | +0.55% | |
| $0.05445 | $0.05465 | $0.05352 | $0.05358 | −1.60% | |
| $0.05358 | $0.05415 | $0.05293 | $0.0531 | −0.90% | |
| $0.0531 | $0.05374 | $0.05295 | $0.053347 | +0.47% | |
| $0.05336 | $0.05374 | $0.05257 | $0.05364 | +0.55% | |
| $0.05363 | $0.05366 | $0.05241 | $0.05312 | −0.97% | |
| $0.05312 | $0.05472 | $0.05296 | $0.05449 | +2.58% | |
| $0.05449 | $0.05514 | $0.05429 | $0.05464 | +0.28% | |
| $0.05466 | $0.05588 | $0.05463 | $0.05483 | +0.35% | |
| $0.05483 | $0.05498 | $0.05373 | $0.05397 | −1.57% | |
| $0.05397 | $0.05399 | $0.05194 | $0.05354 | −0.80% | |
| $0.05355 | $0.05454 | $0.05243 | $0.05451 | +1.81% | |
| $0.05452 | $0.05765 | $0.05446 | $0.05559 | +1.98% | |
| $0.0556 | $0.05612 | $0.05512 | $0.05579 | +0.36% | |
| $0.05579 | $0.05619 | $0.05258 | $0.05294 | −5.11% | |
| $0.05294 | $0.055 | $0.05186 | $0.05486 | +3.63% | |
| $0.05485 | $0.05519 | $0.053274 | $0.053775 | −1.98% | |
| $0.05378 | $0.05432 | $0.05305 | $0.05356 | −0.40% | |
| $0.05356 | $0.05529 | $0.05349 | $0.05497 | +2.63% | |
| $0.05498 | $0.0555 | $0.05455 | $0.05493 | −0.07% | |
| $0.05492 | $0.05586 | $0.05464 | $0.05555 | +1.13% | |
| $0.05553 | $0.0557 | $0.0541 | $0.05423 | −2.38% | |
| $0.05422 | $0.05483 | $0.05402 | $0.05475 | +0.96% | |
| $0.05473 | $0.05496 | $0.05414 | $0.054813 | +0.12% | |
| $0.05482 | $0.05503 | $0.05425 | $0.05459 | −0.41% | |
| $0.05461 | $0.05474 | $0.05365 | $0.05418 | −0.75% | |
| $0.05417 | $0.0547 | $0.05326 | $0.054153 | −0.05% | |
| $0.05416 | $0.05451 | $0.05321 | $0.05403 | −0.23% | |
| $0.05403 | $0.05453 | $0.05356 | $0.0544 | +0.68% | |
| $0.054408 | $0.05524 | $0.05436 | $0.05452 | +0.22% |
Understanding
TRON Returns in 2022
Where it stands today
TRON fell 27.67% in 2022, from $0.07538 at the year's open to $0.05452 at its last recorded close as of .
What the 2022 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of TRON’s price. Through 31 Dec 2022. Reading for .