AVALANCHE RETURNS IN 2023
How did Avalanche perform in 2023?
See the year, then look closer at any month.
- Opened
- $10.90
- Highest price
- $49.96
- Lowest price
- $8.62
- Closed
- $38.55
- Year return
- +253.71%
Avalanche closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2023.
Open a month for its daily prices.
January
+81.65%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $10.90 | $10.94 | $10.65 | $10.87 | −0.28% | |
| $10.88 | $11.27 | $10.71 | $11.16 | +2.67% | |
| $11.16 | $11.56 | $11.06 | $11.39 | +2.06% | |
| $11.38 | $12.30 | $11.35 | $12.08 | +6.06% | |
| $12.09 | $12.17 | $11.67 | $11.74 | −2.81% | |
| $11.75 | $11.82 | $11.36 | $11.79 | +0.43% | |
| $11.79 | $11.87 | $11.65 | $11.75 | −0.34% | |
| $11.75 | $12.16 | $11.58 | $12.09 | +2.89% | |
| $12.09 | $12.65 | $12.08 | $12.19 | +0.83% | |
| $12.19 | $12.95 | $12.02 | $12.73 | +4.43% | |
| $12.73 | $16.04 | $12.26 | $15.87 | +24.67% | |
| $15.87 | $16.54 | $14.71 | $15.46 | −2.58% | |
| $15.44 | $16.60 | $14.96 | $15.97 | +3.30% | |
| $15.96 | $18.55 | $15.79 | $16.94 | +6.07% | |
| $16.95 | $17.08 | $16.02 | $16.81 | −0.77% | |
| $16.79 | $17.33 | $16.06 | $16.75 | −0.36% | |
| $16.75 | $18.21 | $16.53 | $17.13 | +2.27% | |
| $17.13 | $17.41 | $15.46 | $15.82 | −7.65% | |
| $15.82 | $16.30 | $15.70 | $16.19 | +2.34% | |
| $16.19 | $17.56 | $15.86 | $17.49 | +8.03% | |
| $17.49 | $17.75 | $16.83 | $16.89 | −3.43% | |
| $16.88 | $18.45 | $16.80 | $17.35 | +2.72% | |
| $17.35 | $18.32 | $17.22 | $17.98 | +3.63% | |
| $17.97 | $18.96 | $16.76 | $17.00 | −5.45% | |
| $16.99 | $18.26 | $16.53 | $17.79 | +4.65% | |
| $17.80 | $18.79 | $17.79 | $18.09 | +1.69% | |
| $18.09 | $21.67 | $17.47 | $21.20 | +17.19% | |
| $21.19 | $21.80 | $20.06 | $20.54 | −3.11% | |
| $20.54 | $21.16 | $20.15 | $21.00 | +2.24% | |
| $20.99 | $21.30 | $19.29 | $19.74 | −6.00% | |
| $19.73 | $20.18 | $19.32 | $19.80 | +0.30% |
February
−13.69%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $19.80 | $21.05 | $18.71 | $20.95 | +5.81% | |
| $20.96 | $22.79 | $20.84 | $21.22 | +1.29% | |
| $21.21 | $21.93 | $20.72 | $21.36 | +0.66% | |
| $21.35 | $21.67 | $20.84 | $21.03 | −1.54% | |
| $21.02 | $21.14 | $19.72 | $20.09 | −4.47% | |
| $20.07 | $20.43 | $19.42 | $19.56 | −2.64% | |
| $19.57 | $20.98 | $19.53 | $20.84 | +6.54% | |
| $20.85 | $21.04 | $19.64 | $20.11 | −3.50% | |
| $20.11 | $20.24 | $17.44 | $17.90 | −10.99% | |
| $17.89 | $18.24 | $17.50 | $17.79 | −0.61% | |
| $17.77 | $18.10 | $17.66 | $18.00 | +1.18% | |
| $18.02 | $18.49 | $17.53 | $17.78 | −1.22% | |
| $17.78 | $17.86 | $16.85 | $17.63 | −0.84% | |
| $17.64 | $18.29 | $17.18 | $18.14 | +2.89% | |
| $18.15 | $19.95 | $17.92 | $19.94 | +9.92% | |
| $19.95 | $20.39 | $18.57 | $18.60 | −6.72% | |
| $18.60 | $19.65 | $18.49 | $19.46 | +4.62% | |
| $19.46 | $20.10 | $19.30 | $19.54 | +0.41% | |
| $19.54 | $20.40 | $19.29 | $19.83 | +1.48% | |
| $19.82 | $21.38 | $19.04 | $20.83 | +5.04% | |
| $20.83 | $21.66 | $19.91 | $20.97 | +0.67% | |
| $20.98 | $21.56 | $19.58 | $20.32 | −3.10% | |
| $20.33 | $20.73 | $19.53 | $19.70 | −3.05% | |
| $19.71 | $19.82 | $18.04 | $18.39 | −6.65% | |
| $18.39 | $18.59 | $17.45 | $17.95 | −2.39% | |
| $17.95 | $18.57 | $17.83 | $18.44 | +2.73% | |
| $18.43 | $18.64 | $17.72 | $17.92 | −2.82% | |
| $17.93 | $17.94 | $16.94 | $17.09 | −4.63% |
March
+3.63%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $17.10 | $17.83 | $16.99 | $17.77 | +3.98% | |
| $17.78 | $17.86 | $17.12 | $17.47 | −1.69% | |
| $17.47 | $17.48 | $15.81 | $16.66 | −4.64% | |
| $16.67 | $16.90 | $15.74 | $16.14 | −3.12% | |
| $16.14 | $16.51 | $16.07 | $16.14 | +0.00% | |
| $16.14 | $16.68 | $15.83 | $16.52 | +2.35% | |
| $16.52 | $16.72 | $15.85 | $16.18 | −2.06% | |
| $16.17 | $16.25 | $15.00 | $15.12 | −6.55% | |
| $15.11 | $15.69 | $14.20 | $14.42 | −4.63% | |
| $14.42 | $15.18 | $13.90 | $14.82 | +2.77% | |
| $14.84 | $15.25 | $14.00 | $14.54 | −1.89% | |
| $14.54 | $16.36 | $14.27 | $16.20 | +11.42% | |
| $16.26 | $16.83 | $15.49 | $16.48 | +1.73% | |
| $16.47 | $17.94 | $16.15 | $17.15 | +4.07% | |
| $17.15 | $17.43 | $15.38 | $15.58 | −9.15% | |
| $15.58 | $16.11 | $15.27 | $15.87 | +1.86% | |
| $15.86 | $17.77 | $15.66 | $17.65 | +11.22% | |
| $17.65 | $18.22 | $16.89 | $16.99 | −3.74% | |
| $17.00 | $18.08 | $17.00 | $17.53 | +3.18% | |
| $17.55 | $17.78 | $16.57 | $16.63 | −5.13% | |
| $16.66 | $17.55 | $16.36 | $17.44 | +4.87% | |
| $17.43 | $17.93 | $16.27 | $16.74 | −4.01% | |
| $16.75 | $17.86 | $16.62 | $17.55 | +4.84% | |
| $17.56 | $17.65 | $16.69 | $16.96 | −3.36% | |
| $16.97 | $17.15 | $16.40 | $16.89 | −0.41% | |
| $16.93 | $17.28 | $16.88 | $17.12 | +1.36% | |
| $17.13 | $17.16 | $16.09 | $16.49 | −3.68% | |
| $16.48 | $16.83 | $16.31 | $16.71 | +1.33% | |
| $16.72 | $17.41 | $16.67 | $17.31 | +3.59% | |
| $17.32 | $17.56 | $16.92 | $17.23 | −0.46% | |
| $17.24 | $17.84 | $17.09 | $17.72 | +2.84% |
April
−3.50%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $17.72 | $17.89 | $17.54 | $17.80 | +0.45% | |
| $17.79 | $17.85 | $17.09 | $17.26 | −3.03% | |
| $17.24 | $17.45 | $16.66 | $17.11 | −0.87% | |
| $17.11 | $17.67 | $16.97 | $17.65 | +3.16% | |
| $17.65 | $18.37 | $17.62 | $18.00 | +1.98% | |
| $18.00 | $18.33 | $17.65 | $17.99 | −0.06% | |
| $17.99 | $18.13 | $17.44 | $17.62 | −2.06% | |
| $17.60 | $17.74 | $17.35 | $17.46 | −0.91% | |
| $17.45 | $17.64 | $17.25 | $17.55 | +0.52% | |
| $17.54 | $17.97 | $17.37 | $17.94 | +2.22% | |
| $17.94 | $18.62 | $17.88 | $18.15 | +1.17% | |
| $18.17 | $18.70 | $17.70 | $18.26 | +0.61% | |
| $18.25 | $19.06 | $18.13 | $18.84 | +3.18% | |
| $18.86 | $19.32 | $18.47 | $19.22 | +2.02% | |
| $19.22 | $19.52 | $19.00 | $19.08 | −0.73% | |
| $19.07 | $20.51 | $18.85 | $20.17 | +5.71% | |
| $20.17 | $21.26 | $19.96 | $20.52 | +1.74% | |
| $20.52 | $21.56 | $20.28 | $21.21 | +3.36% | |
| $21.20 | $21.22 | $18.55 | $18.98 | −10.51% | |
| $18.98 | $19.42 | $18.20 | $18.30 | −3.58% | |
| $18.31 | $18.52 | $16.70 | $16.95 | −7.38% | |
| $16.93 | $17.35 | $16.82 | $17.22 | +1.59% | |
| $17.22 | $17.25 | $16.50 | $16.85 | −2.15% | |
| $16.85 | $17.24 | $16.56 | $16.93 | +0.47% | |
| $16.93 | $17.76 | $16.76 | $17.64 | +4.19% | |
| $17.63 | $18.24 | $16.28 | $17.18 | −2.61% | |
| $17.18 | $17.93 | $17.12 | $17.72 | +3.14% | |
| $17.72 | $17.81 | $17.25 | $17.57 | −0.85% | |
| $17.55 | $17.72 | $17.33 | $17.49 | −0.46% | |
| $17.49 | $17.85 | $17.09 | $17.10 | −2.23% |
May
−17.49%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $17.10 | $17.22 | $16.51 | $16.65 | −2.63% | |
| $16.64 | $16.97 | $16.50 | $16.85 | +1.20% | |
| $16.84 | $17.36 | $16.41 | $17.21 | +2.14% | |
| $17.22 | $17.26 | $16.80 | $16.93 | −1.63% | |
| $16.93 | $17.43 | $16.76 | $17.38 | +2.66% | |
| $17.38 | $17.50 | $16.45 | $16.61 | −4.43% | |
| $16.59 | $16.75 | $16.33 | $16.42 | −1.14% | |
| $16.41 | $16.50 | $14.93 | $15.43 | −6.03% | |
| $15.42 | $15.58 | $15.22 | $15.33 | −0.65% | |
| $15.33 | $15.74 | $14.76 | $15.52 | +1.24% | |
| $15.52 | $15.53 | $14.78 | $14.96 | −3.61% | |
| $14.96 | $15.22 | $14.53 | $15.20 | +1.60% | |
| $15.19 | $15.21 | $14.91 | $14.93 | −1.78% | |
| $14.91 | $15.15 | $14.80 | $15.03 | +0.67% | |
| $15.02 | $15.35 | $14.81 | $15.09 | +0.40% | |
| $15.08 | $15.15 | $14.74 | $14.91 | −1.19% | |
| $14.90 | $15.30 | $14.63 | $15.17 | +1.74% | |
| $15.17 | $15.18 | $14.42 | $14.70 | −3.10% | |
| $14.69 | $14.84 | $14.56 | $14.68 | −0.14% | |
| $14.68 | $14.70 | $14.54 | $14.63 | −0.34% | |
| $14.64 | $14.69 | $14.20 | $14.31 | −2.19% | |
| $14.31 | $14.77 | $14.10 | $14.68 | +2.59% | |
| $14.68 | $14.96 | $14.60 | $14.71 | +0.20% | |
| $14.71 | $14.71 | $14.00 | $14.15 | −3.81% | |
| $14.14 | $14.25 | $13.71 | $14.09 | −0.42% | |
| $14.08 | $14.39 | $13.97 | $14.33 | +1.70% | |
| $14.33 | $14.62 | $14.26 | $14.56 | +1.61% | |
| $14.56 | $15.05 | $14.25 | $14.90 | +2.34% | |
| $14.90 | $14.98 | $14.36 | $14.48 | −2.82% | |
| $14.47 | $14.73 | $14.37 | $14.45 | −0.21% | |
| $14.44 | $14.46 | $13.96 | $14.11 | −2.35% |
June
−7.73%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $14.11 | $14.30 | $13.83 | $14.10 | −0.07% | |
| $14.09 | $14.56 | $13.98 | $14.49 | +2.77% | |
| $14.49 | $14.60 | $14.40 | $14.58 | +0.62% | |
| $14.57 | $14.94 | $14.52 | $14.78 | +1.37% | |
| $14.77 | $14.89 | $13.48 | $13.88 | −6.09% | |
| $13.88 | $14.67 | $13.81 | $14.63 | +5.40% | |
| $14.64 | $14.70 | $13.96 | $14.02 | −4.17% | |
| $14.01 | $14.11 | $13.79 | $13.93 | −0.64% | |
| $13.93 | $14.25 | $13.71 | $13.76 | −1.22% | |
| $13.76 | $13.76 | $10.02 | $11.66 | −15.26% | |
| $11.65 | $11.81 | $11.44 | $11.58 | −0.69% | |
| $11.58 | $11.61 | $11.19 | $11.52 | −0.52% | |
| $11.52 | $12.08 | $11.43 | $11.80 | +2.43% | |
| $11.80 | $11.96 | $11.19 | $11.38 | −3.56% | |
| $11.39 | $11.57 | $11.02 | $11.41 | +0.26% | |
| $11.39 | $11.72 | $11.22 | $11.54 | +1.14% | |
| $11.54 | $11.85 | $11.48 | $11.62 | +0.69% | |
| $11.62 | $11.63 | $11.25 | $11.34 | −2.41% | |
| $11.34 | $11.51 | $11.17 | $11.47 | +1.15% | |
| $11.48 | $12.12 | $11.17 | $12.12 | +5.67% | |
| $12.12 | $13.04 | $12.06 | $12.90 | +6.44% | |
| $12.90 | $13.22 | $12.58 | $12.66 | −1.86% | |
| $12.66 | $13.50 | $12.63 | $13.29 | +4.98% | |
| $13.28 | $13.40 | $12.74 | $13.01 | −2.11% | |
| $13.01 | $13.68 | $12.97 | $13.44 | +3.31% | |
| $13.44 | $13.68 | $12.96 | $13.16 | −2.08% | |
| $13.15 | $13.47 | $13.10 | $13.20 | +0.30% | |
| $13.20 | $13.21 | $12.08 | $12.34 | −6.52% | |
| $12.34 | $12.96 | $12.27 | $12.67 | +2.67% | |
| $12.68 | $13.34 | $12.12 | $13.02 | +2.76% |
July
−1.69%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $13.04 | $13.16 | $12.84 | $13.00 | −0.15% | |
| $13.00 | $13.22 | $12.71 | $13.12 | +0.92% | |
| $13.13 | $13.48 | $13.07 | $13.25 | +0.99% | |
| $13.25 | $13.40 | $13.01 | $13.05 | −1.51% | |
| $13.04 | $13.16 | $12.50 | $12.67 | −2.91% | |
| $12.67 | $13.12 | $12.25 | $12.39 | −2.21% | |
| $12.38 | $12.75 | $12.26 | $12.74 | +2.82% | |
| $12.74 | $13.89 | $12.73 | $13.64 | +7.06% | |
| $13.65 | $14.21 | $13.57 | $13.59 | −0.37% | |
| $13.58 | $13.85 | $13.17 | $13.39 | −1.47% | |
| $13.39 | $13.69 | $13.15 | $13.27 | −0.90% | |
| $13.26 | $13.36 | $12.86 | $13.01 | −1.96% | |
| $13.02 | $14.20 | $12.90 | $14.11 | +8.46% | |
| $14.12 | $15.98 | $14.04 | $14.63 | +3.69% | |
| $14.63 | $15.35 | $14.42 | $14.84 | +1.44% | |
| $14.84 | $14.93 | $14.17 | $14.29 | −3.71% | |
| $14.29 | $14.62 | $13.85 | $14.40 | +0.77% | |
| $14.40 | $14.58 | $13.61 | $13.80 | −4.17% | |
| $13.80 | $14.28 | $13.77 | $14.00 | +1.45% | |
| $13.99 | $14.42 | $13.68 | $13.87 | −0.93% | |
| $13.87 | $14.07 | $13.74 | $13.97 | +0.72% | |
| $13.99 | $14.05 | $13.32 | $13.52 | −3.22% | |
| $13.52 | $13.75 | $13.40 | $13.55 | +0.22% | |
| $13.54 | $13.59 | $12.78 | $13.11 | −3.25% | |
| $13.11 | $13.55 | $13.04 | $13.34 | +1.75% | |
| $13.34 | $13.46 | $13.08 | $13.27 | −0.52% | |
| $13.27 | $13.43 | $13.02 | $13.15 | −0.90% | |
| $13.15 | $13.29 | $13.01 | $13.23 | +0.61% | |
| $13.23 | $13.30 | $13.16 | $13.24 | +0.08% | |
| $13.24 | $13.41 | $12.92 | $13.12 | −0.91% | |
| $13.12 | $13.28 | $12.70 | $12.82 | −2.29% |
August
−22.08%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $12.81 | $12.89 | $12.40 | $12.88 | +0.47% | |
| $12.89 | $12.96 | $12.42 | $12.55 | −2.56% | |
| $12.54 | $12.63 | $12.37 | $12.44 | −0.88% | |
| $12.44 | $12.61 | $12.26 | $12.41 | −0.24% | |
| $12.39 | $12.45 | $12.29 | $12.45 | +0.32% | |
| $12.45 | $12.66 | $12.43 | $12.58 | +1.04% | |
| $12.60 | $12.75 | $12.20 | $12.47 | −0.87% | |
| $12.45 | $12.81 | $12.39 | $12.68 | +1.68% | |
| $12.70 | $12.80 | $12.50 | $12.63 | −0.39% | |
| $12.63 | $12.66 | $12.46 | $12.48 | −1.19% | |
| $12.49 | $12.54 | $12.36 | $12.44 | −0.32% | |
| $12.44 | $12.49 | $12.35 | $12.39 | −0.40% | |
| $12.39 | $12.43 | $12.20 | $12.27 | −0.97% | |
| $12.27 | $12.44 | $12.17 | $12.36 | +0.73% | |
| $12.36 | $12.37 | $11.29 | $11.81 | −4.45% | |
| $11.83 | $11.86 | $11.07 | $11.37 | −3.73% | |
| $11.37 | $11.50 | $9.99 | $10.58 | −6.95% | |
| $10.58 | $11.00 | $10.54 | $10.81 | +2.17% | |
| $10.81 | $10.89 | $10.56 | $10.81 | +0.00% | |
| $10.81 | $10.92 | $10.74 | $10.86 | +0.46% | |
| $10.87 | $10.87 | $10.16 | $10.36 | −4.60% | |
| $10.36 | $10.38 | $9.71 | $10.15 | −2.03% | |
| $10.14 | $10.47 | $10.06 | $10.33 | +1.77% | |
| $10.34 | $10.36 | $9.98 | $10.12 | −2.03% | |
| $10.11 | $10.13 | $9.88 | $10.05 | −0.69% | |
| $10.04 | $10.13 | $10.01 | $10.10 | +0.50% | |
| $10.10 | $10.27 | $10.07 | $10.20 | +0.99% | |
| $10.21 | $10.44 | $9.92 | $10.37 | +1.67% | |
| $10.38 | $11.20 | $10.33 | $10.81 | +4.24% | |
| $10.81 | $10.83 | $10.33 | $10.40 | −3.79% | |
| $10.40 | $10.55 | $9.82 | $9.98 | −4.04% |
September
−7.44%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $9.98 | $10.05 | $9.75 | $9.92 | −0.60% | |
| $9.92 | $9.96 | $9.76 | $9.91 | −0.10% | |
| $9.92 | $9.99 | $9.83 | $9.88 | −0.30% | |
| $9.88 | $10.04 | $9.68 | $9.80 | −0.81% | |
| $9.81 | $9.97 | $9.65 | $9.91 | +1.12% | |
| $9.91 | $10.04 | $9.76 | $9.95 | +0.40% | |
| $9.94 | $10.14 | $9.84 | $10.09 | +1.41% | |
| $10.09 | $10.14 | $9.84 | $9.93 | −1.59% | |
| $9.92 | $9.92 | $9.83 | $9.84 | −0.91% | |
| $9.83 | $9.83 | $9.22 | $9.47 | −3.76% | |
| $9.46 | $9.51 | $9.05 | $9.24 | −2.43% | |
| $9.24 | $9.59 | $9.19 | $9.22 | −0.22% | |
| $9.21 | $9.45 | $9.10 | $9.29 | +0.76% | |
| $9.29 | $9.47 | $9.25 | $9.40 | +1.18% | |
| $9.41 | $9.52 | $9.19 | $9.43 | +0.32% | |
| $9.45 | $9.61 | $9.36 | $9.38 | −0.53% | |
| $9.38 | $9.38 | $9.02 | $9.10 | −2.99% | |
| $9.10 | $9.31 | $8.81 | $9.11 | +0.11% | |
| $9.10 | $9.31 | $9.04 | $9.21 | +1.10% | |
| $9.21 | $9.24 | $8.86 | $9.05 | −1.74% | |
| $9.04 | $9.11 | $8.77 | $8.83 | −2.43% | |
| $8.82 | $8.92 | $8.73 | $8.87 | +0.45% | |
| $8.87 | $8.99 | $8.83 | $8.90 | +0.34% | |
| $8.90 | $9.05 | $8.75 | $8.78 | −1.35% | |
| $8.78 | $8.96 | $8.62 | $8.95 | +1.94% | |
| $8.95 | $9.07 | $8.86 | $9.04 | +1.01% | |
| $9.05 | $9.19 | $8.81 | $8.92 | −1.33% | |
| $8.93 | $9.36 | $8.91 | $9.27 | +3.92% | |
| $9.28 | $9.36 | $9.08 | $9.18 | −0.97% | |
| $9.17 | $9.30 | $9.12 | $9.24 | +0.65% |
October
+22.72%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $9.24 | $9.83 | $9.22 | $9.75 | +5.52% | |
| $9.76 | $9.83 | $9.17 | $9.32 | −4.41% | |
| $9.32 | $9.48 | $9.23 | $9.42 | +1.07% | |
| $9.42 | $10.29 | $9.11 | $10.11 | +7.32% | |
| $10.10 | $10.33 | $9.83 | $10.14 | +0.30% | |
| $10.14 | $10.83 | $10.13 | $10.66 | +5.13% | |
| $10.66 | $11.86 | $10.25 | $10.36 | −2.81% | |
| $10.34 | $10.53 | $9.96 | $10.08 | −2.70% | |
| $10.08 | $10.08 | $9.28 | $9.54 | −5.36% | |
| $9.54 | $9.85 | $9.42 | $9.53 | −0.10% | |
| $9.52 | $9.57 | $9.21 | $9.30 | −2.41% | |
| $9.30 | $9.32 | $8.89 | $9.12 | −1.94% | |
| $9.11 | $9.34 | $9.03 | $9.15 | +0.33% | |
| $9.15 | $9.25 | $9.12 | $9.15 | +0.00% | |
| $9.15 | $9.27 | $9.08 | $9.18 | +0.33% | |
| $9.18 | $9.82 | $9.17 | $9.40 | +2.40% | |
| $9.40 | $9.41 | $9.02 | $9.11 | −3.09% | |
| $9.10 | $9.21 | $8.84 | $8.91 | −2.20% | |
| $8.90 | $9.11 | $8.66 | $9.07 | +1.80% | |
| $9.07 | $9.39 | $9.03 | $9.22 | +1.65% | |
| $9.24 | $9.81 | $9.18 | $9.64 | +4.56% | |
| $9.64 | $10.09 | $9.54 | $10.08 | +4.56% | |
| $10.10 | $10.67 | $9.87 | $10.58 | +4.96% | |
| $10.59 | $10.80 | $10.07 | $10.33 | −2.36% | |
| $10.32 | $10.64 | $10.17 | $10.52 | +1.84% | |
| $10.52 | $11.47 | $10.37 | $11.05 | +5.04% | |
| $11.04 | $11.06 | $10.40 | $10.59 | −4.16% | |
| $10.60 | $11.09 | $10.55 | $10.97 | +3.59% | |
| $10.97 | $11.44 | $10.79 | $11.37 | +3.65% | |
| $11.38 | $11.69 | $11.07 | $11.46 | +0.79% | |
| $11.46 | $11.76 | $11.01 | $11.34 | −1.05% |
November
+88.89%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $11.32 | $12.33 | $10.88 | $12.23 | +7.85% | |
| $12.24 | $12.54 | $11.43 | $11.88 | −2.86% | |
| $11.88 | $12.19 | $11.43 | $12.11 | +1.94% | |
| $12.11 | $12.33 | $11.93 | $12.22 | +0.91% | |
| $12.23 | $12.68 | $12.11 | $12.35 | +1.06% | |
| $12.36 | $13.17 | $12.25 | $13.08 | +5.91% | |
| $13.07 | $13.10 | $12.29 | $12.81 | −2.06% | |
| $12.80 | $13.15 | $12.67 | $12.99 | +1.41% | |
| $12.99 | $13.96 | $11.77 | $12.96 | −0.23% | |
| $12.97 | $14.85 | $12.89 | $14.75 | +13.81% | |
| $14.75 | $17.00 | $14.01 | $16.79 | +13.83% | |
| $16.80 | $19.73 | $15.88 | $18.98 | +13.04% | |
| $18.97 | $19.75 | $16.11 | $16.12 | −15.07% | |
| $16.12 | $18.10 | $15.57 | $17.05 | +5.77% | |
| $17.06 | $20.96 | $17.02 | $20.70 | +21.41% | |
| $20.69 | $24.07 | $20.24 | $21.71 | +4.88% | |
| $21.71 | $24.67 | $20.00 | $21.94 | +1.06% | |
| $21.94 | $22.70 | $20.19 | $22.01 | +0.32% | |
| $21.99 | $23.04 | $20.75 | $22.85 | +3.82% | |
| $22.86 | $23.25 | $20.72 | $20.85 | −8.75% | |
| $20.85 | $22.29 | $18.93 | $19.03 | −8.73% | |
| $19.02 | $21.25 | $18.98 | $20.79 | +9.25% | |
| $20.80 | $21.48 | $20.45 | $20.64 | −0.72% | |
| $20.64 | $21.88 | $20.45 | $20.89 | +1.21% | |
| $20.89 | $21.48 | $20.65 | $21.36 | +2.25% | |
| $21.36 | $21.52 | $20.12 | $21.07 | −1.36% | |
| $21.07 | $21.30 | $19.83 | $20.36 | −3.37% | |
| $20.36 | $20.87 | $19.52 | $20.68 | +1.57% | |
| $20.69 | $21.56 | $20.57 | $21.11 | +2.08% | |
| $21.12 | $21.50 | $20.82 | $21.39 | +1.33% |
December
+80.16%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $21.40 | $22.64 | $21.11 | $21.86 | +2.20% | |
| $21.87 | $22.45 | $21.75 | $22.24 | +1.74% | |
| $22.24 | $22.74 | $21.59 | $21.94 | −1.35% | |
| $21.96 | $23.20 | $20.50 | $22.68 | +3.37% | |
| $22.67 | $24.82 | $21.81 | $24.54 | +8.20% | |
| $24.56 | $27.71 | $24.47 | $26.20 | +6.76% | |
| $26.22 | $27.90 | $25.74 | $26.28 | +0.31% | |
| $26.28 | $30.80 | $26.04 | $30.44 | +15.83% | |
| $30.45 | $34.26 | $30.45 | $31.90 | +4.80% | |
| $31.91 | $38.00 | $31.54 | $37.15 | +16.46% | |
| $37.17 | $39.40 | $31.87 | $38.04 | +2.40% | |
| $38.05 | $42.93 | $36.00 | $37.49 | −1.45% | |
| $37.49 | $41.50 | $34.04 | $38.97 | +3.95% | |
| $38.98 | $40.34 | $36.63 | $39.30 | +0.85% | |
| $39.29 | $42.27 | $38.53 | $39.72 | +1.07% | |
| $39.74 | $45.36 | $38.53 | $42.22 | +6.29% | |
| $42.23 | $43.99 | $40.29 | $40.63 | −3.77% | |
| $40.62 | $41.44 | $36.50 | $41.15 | +1.28% | |
| $41.14 | $42.17 | $38.76 | $39.77 | −3.35% | |
| $39.73 | $44.51 | $39.09 | $43.47 | +9.30% | |
| $43.47 | $47.38 | $43.07 | $45.97 | +5.75% | |
| $45.98 | $48.88 | $43.67 | $45.37 | −1.31% | |
| $45.36 | $48.30 | $43.46 | $48.06 | +5.93% | |
| $48.07 | $49.96 | $46.35 | $47.71 | −0.73% | |
| $47.69 | $48.90 | $45.99 | $48.20 | +1.03% | |
| $48.19 | $48.36 | $40.62 | $44.41 | −7.86% | |
| $44.43 | $44.95 | $41.90 | $42.41 | −4.50% | |
| $42.42 | $43.39 | $39.23 | $39.82 | −6.11% | |
| $39.83 | $42.15 | $38.52 | $40.18 | +0.90% | |
| $40.18 | $40.37 | $38.16 | $39.35 | −2.07% | |
| $39.34 | $40.54 | $37.51 | $38.55 | −2.03% |
Understanding
Avalanche Returns in 2023
Where it stands today
Avalanche rose 253.71% in 2023, from $10.90 at the year's open to $38.55 at its last recorded close as of .
What the 2023 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Avalanche’s price. Through 31 Dec 2023. Reading for .