CHAINLINK RETURNS IN 2022
How did Chainlink perform in 2022?
See the year, then look closer at any month.
- Opened
- $19.53
- Highest price
- $28.70
- Lowest price
- $5.30
- Closed
- $5.57
- Year return
- −71.47%
Chainlink closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2022.
Open a month for its daily prices.
January
−12.13%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $19.53 | $20.79 | $19.51 | $20.75 | +6.36% | |
| $20.75 | $22.20 | $20.57 | $21.87 | +5.40% | |
| $21.86 | $23.78 | $21.26 | $23.71 | +8.41% | |
| $23.72 | $24.48 | $22.79 | $23.43 | −1.18% | |
| $23.43 | $27.49 | $22.34 | $25.23 | +7.68% | |
| $25.23 | $25.98 | $23.34 | $25.39 | +0.63% | |
| $25.39 | $27.33 | $22.65 | $25.98 | +2.32% | |
| $25.98 | $27.33 | $23.55 | $25.32 | −2.54% | |
| $25.32 | $28.68 | $25.09 | $27.54 | +8.77% | |
| $27.54 | $28.51 | $25.09 | $27.98 | +1.60% | |
| $27.98 | $28.70 | $25.86 | $26.59 | −4.97% | |
| $26.60 | $27.25 | $25.61 | $26.75 | +0.60% | |
| $26.75 | $26.76 | $24.43 | $24.86 | −7.07% | |
| $24.86 | $25.88 | $23.91 | $25.73 | +3.50% | |
| $25.73 | $26.21 | $25.12 | $25.18 | −2.14% | |
| $25.17 | $26.34 | $24.67 | $25.50 | +1.27% | |
| $25.51 | $25.62 | $23.27 | $23.79 | −6.71% | |
| $23.80 | $24.34 | $22.05 | $22.97 | −3.45% | |
| $22.96 | $23.15 | $21.22 | $21.55 | −6.18% | |
| $21.54 | $22.98 | $20.04 | $20.18 | −6.36% | |
| $20.17 | $20.51 | $17.11 | $17.43 | −13.63% | |
| $17.41 | $17.82 | $14.27 | $15.86 | −9.01% | |
| $15.86 | $16.88 | $15.16 | $16.64 | +4.92% | |
| $16.64 | $16.65 | $13.48 | $15.59 | −6.31% | |
| $15.58 | $16.04 | $14.59 | $15.49 | −0.64% | |
| $15.50 | $16.80 | $14.69 | $15.23 | −1.68% | |
| $15.24 | $15.71 | $14.30 | $15.22 | −0.07% | |
| $15.23 | $16.29 | $14.75 | $16.15 | +6.11% | |
| $16.14 | $16.75 | $15.97 | $16.23 | +0.50% | |
| $16.23 | $18.10 | $16.02 | $17.77 | +9.49% | |
| $17.76 | $17.88 | $16.45 | $17.16 | −3.43% |
February
−11.75%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $17.15 | $17.91 | $16.84 | $16.99 | −0.99% | |
| $16.99 | $17.38 | $15.56 | $15.79 | −7.06% | |
| $15.78 | $16.33 | $15.26 | $16.30 | +3.23% | |
| $16.31 | $17.55 | $16.02 | $17.50 | +7.36% | |
| $17.51 | $18.32 | $17.43 | $17.77 | +1.54% | |
| $17.77 | $18.17 | $17.18 | $18.07 | +1.69% | |
| $18.07 | $19.42 | $17.66 | $18.87 | +4.43% | |
| $18.89 | $19.54 | $17.74 | $18.39 | −2.54% | |
| $18.39 | $18.75 | $17.75 | $18.67 | +1.52% | |
| $18.68 | $18.75 | $17.35 | $17.50 | −6.27% | |
| $17.51 | $17.82 | $15.90 | $16.20 | −7.43% | |
| $16.20 | $16.38 | $15.57 | $15.96 | −1.48% | |
| $15.96 | $16.33 | $15.53 | $15.60 | −2.26% | |
| $15.61 | $16.13 | $15.21 | $15.90 | +1.92% | |
| $15.91 | $17.45 | $15.82 | $17.34 | +9.06% | |
| $17.35 | $17.42 | $16.51 | $17.13 | −1.21% | |
| $17.14 | $17.45 | $15.46 | $15.60 | −8.93% | |
| $15.59 | $16.06 | $15.04 | $15.20 | −2.56% | |
| $15.19 | $15.68 | $14.85 | $15.52 | +2.11% | |
| $15.52 | $15.53 | $14.41 | $14.60 | −5.93% | |
| $14.61 | $15.31 | $13.38 | $13.51 | −7.47% | |
| $13.51 | $14.19 | $13.04 | $13.99 | +3.55% | |
| $13.99 | $14.66 | $13.30 | $13.34 | −4.65% | |
| $13.34 | $13.95 | $11.41 | $13.27 | −0.52% | |
| $13.27 | $14.49 | $13.08 | $14.37 | +8.29% | |
| $14.36 | $15.05 | $14.10 | $14.72 | +2.44% | |
| $14.72 | $14.86 | $13.47 | $13.64 | −7.34% | |
| $13.64 | $15.15 | $13.32 | $15.14 | +11.00% |
March
+11.85%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $15.13 | $15.73 | $14.73 | $15.35 | +1.39% | |
| $15.35 | $15.87 | $14.91 | $15.28 | −0.46% | |
| $15.28 | $15.38 | $14.47 | $14.89 | −2.55% | |
| $14.89 | $14.98 | $13.56 | $13.73 | −7.79% | |
| $13.74 | $14.27 | $13.42 | $14.02 | +2.11% | |
| $14.01 | $14.12 | $13.26 | $13.32 | −4.99% | |
| $13.31 | $13.66 | $12.42 | $12.68 | −4.80% | |
| $12.68 | $13.56 | $12.58 | $13.09 | +3.23% | |
| $13.09 | $14.46 | $13.06 | $14.02 | +7.10% | |
| $14.01 | $14.11 | $12.98 | $13.17 | −6.06% | |
| $13.17 | $13.65 | $12.81 | $13.05 | −0.91% | |
| $13.05 | $13.46 | $13.03 | $13.14 | +0.69% | |
| $13.15 | $13.43 | $12.59 | $12.71 | −3.27% | |
| $12.71 | $13.44 | $12.60 | $13.41 | +5.51% | |
| $13.41 | $13.80 | $12.87 | $13.70 | +2.16% | |
| $13.71 | $14.78 | $13.66 | $14.67 | +7.08% | |
| $14.67 | $14.93 | $14.23 | $14.41 | −1.77% | |
| $14.41 | $15.28 | $14.12 | $15.02 | +4.23% | |
| $15.02 | $15.40 | $14.83 | $15.01 | −0.07% | |
| $15.01 | $15.13 | $14.43 | $14.55 | −3.06% | |
| $14.55 | $15.28 | $14.30 | $15.00 | +3.09% | |
| $14.99 | $15.85 | $14.98 | $15.43 | +2.87% | |
| $15.43 | $15.96 | $15.12 | $15.83 | +2.59% | |
| $15.84 | $16.44 | $15.60 | $16.17 | +2.15% | |
| $16.16 | $16.46 | $15.48 | $15.59 | −3.59% | |
| $15.60 | $15.96 | $15.50 | $15.84 | +1.60% | |
| $15.84 | $16.91 | $15.63 | $16.87 | +6.50% | |
| $16.86 | $17.36 | $16.34 | $16.50 | −2.19% | |
| $16.50 | $17.52 | $16.48 | $16.99 | +2.97% | |
| $16.98 | $17.58 | $16.53 | $17.23 | +1.41% | |
| $17.22 | $18.05 | $16.65 | $16.92 | −1.80% |
April
−35.16%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $16.91 | $17.37 | $16.16 | $17.34 | +2.48% | |
| $17.35 | $17.87 | $17.11 | $17.40 | +0.35% | |
| $17.40 | $18.32 | $17.16 | $18.08 | +3.91% | |
| $18.07 | $18.08 | $16.82 | $17.50 | −3.21% | |
| $17.51 | $17.66 | $16.66 | $16.74 | −4.34% | |
| $16.75 | $16.78 | $15.28 | $15.42 | −7.89% | |
| $15.42 | $15.88 | $15.10 | $15.75 | +2.14% | |
| $15.74 | $15.91 | $15.03 | $15.13 | −3.94% | |
| $15.13 | $15.47 | $15.12 | $15.43 | +1.98% | |
| $15.43 | $15.93 | $15.17 | $15.24 | −1.23% | |
| $15.23 | $15.28 | $13.52 | $13.76 | −9.71% | |
| $13.76 | $14.33 | $13.63 | $13.98 | +1.60% | |
| $13.97 | $14.22 | $13.68 | $14.19 | +1.50% | |
| $14.19 | $14.33 | $13.33 | $13.64 | −3.88% | |
| $13.64 | $14.19 | $13.63 | $14.11 | +3.45% | |
| $14.11 | $14.27 | $13.84 | $14.14 | +0.21% | |
| $14.15 | $14.62 | $13.65 | $13.73 | −2.90% | |
| $13.72 | $14.06 | $13.15 | $14.06 | +2.40% | |
| $14.06 | $14.41 | $13.84 | $14.24 | +1.28% | |
| $14.24 | $14.49 | $13.70 | $14.03 | −1.47% | |
| $14.03 | $14.37 | $13.36 | $13.58 | −3.21% | |
| $13.57 | $13.88 | $13.47 | $13.59 | +0.07% | |
| $13.58 | $13.68 | $13.22 | $13.32 | −1.99% | |
| $13.32 | $13.63 | $13.21 | $13.26 | −0.45% | |
| $13.28 | $13.51 | $12.53 | $13.44 | +1.36% | |
| $13.44 | $13.50 | $12.14 | $12.37 | −7.96% | |
| $12.37 | $12.80 | $12.31 | $12.75 | +3.07% | |
| $12.74 | $12.99 | $12.40 | $12.65 | −0.78% | |
| $12.66 | $12.73 | $11.84 | $11.97 | −5.38% | |
| $11.98 | $12.25 | $10.65 | $10.97 | −8.35% |
May
−30.75%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $10.96 | $11.49 | $10.81 | $11.30 | +3.01% | |
| $11.30 | $11.45 | $10.77 | $11.17 | −1.15% | |
| $11.17 | $11.51 | $10.80 | $11.12 | −0.45% | |
| $11.12 | $12.21 | $11.09 | $12.20 | +9.71% | |
| $12.20 | $12.29 | $10.63 | $10.92 | −10.49% | |
| $10.91 | $11.03 | $10.40 | $10.79 | −1.19% | |
| $10.78 | $10.84 | $10.00 | $10.21 | −5.38% | |
| $10.21 | $10.38 | $9.84 | $9.99 | −2.15% | |
| $10.00 | $10.16 | $8.01 | $8.10 | −18.92% | |
| $8.10 | $9.33 | $7.89 | $8.58 | +5.93% | |
| $8.58 | $8.84 | $6.54 | $6.94 | −19.11% | |
| $6.93 | $7.42 | $5.42 | $6.56 | −5.48% | |
| $6.57 | $7.71 | $6.47 | $7.14 | +8.84% | |
| $7.14 | $7.43 | $6.64 | $7.26 | +1.68% | |
| $7.26 | $7.99 | $7.01 | $7.96 | +9.64% | |
| $7.97 | $7.97 | $7.16 | $7.42 | −6.78% | |
| $7.42 | $7.97 | $7.30 | $7.71 | +3.91% | |
| $7.72 | $7.80 | $6.78 | $6.80 | −11.80% | |
| $6.81 | $7.26 | $6.64 | $7.22 | +6.18% | |
| $7.21 | $7.36 | $6.75 | $6.87 | −4.85% | |
| $6.86 | $7.11 | $6.76 | $7.05 | +2.62% | |
| $7.05 | $7.40 | $6.92 | $7.33 | +3.97% | |
| $7.32 | $7.67 | $6.98 | $7.01 | −4.37% | |
| $7.02 | $7.30 | $6.72 | $7.23 | +3.14% | |
| $7.23 | $7.39 | $6.94 | $6.95 | −3.87% | |
| $6.95 | $7.08 | $6.22 | $6.57 | −5.47% | |
| $6.57 | $6.71 | $6.21 | $6.28 | −4.41% | |
| $6.29 | $6.65 | $6.21 | $6.57 | +4.62% | |
| $6.57 | $6.75 | $6.34 | $6.71 | +2.13% | |
| $6.72 | $7.52 | $6.65 | $7.46 | +11.18% | |
| $7.45 | $7.72 | $7.17 | $7.59 | +1.74% |
June
−17.33%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $7.59 | $7.77 | $6.75 | $6.93 | −8.70% | |
| $6.92 | $7.24 | $6.81 | $7.19 | +3.75% | |
| $7.19 | $7.22 | $6.69 | $6.85 | −4.73% | |
| $6.85 | $7.43 | $6.68 | $7.40 | +8.03% | |
| $7.41 | $7.88 | $7.25 | $7.64 | +3.24% | |
| $7.64 | $8.20 | $7.62 | $7.97 | +4.32% | |
| $7.97 | $8.99 | $7.31 | $8.71 | +9.28% | |
| $8.72 | $8.98 | $8.23 | $8.70 | −0.11% | |
| $8.71 | $9.65 | $8.49 | $9.26 | +6.44% | |
| $9.27 | $9.53 | $8.00 | $8.03 | −13.28% | |
| $8.04 | $8.42 | $6.94 | $7.04 | −12.33% | |
| $7.04 | $7.14 | $6.26 | $6.27 | −10.94% | |
| $6.26 | $6.34 | $5.30 | $5.92 | −5.58% | |
| $5.92 | $6.87 | $5.39 | $6.74 | +13.85% | |
| $6.72 | $7.37 | $5.83 | $7.33 | +8.75% | |
| $7.32 | $7.50 | $6.20 | $6.36 | −13.23% | |
| $6.35 | $6.73 | $6.26 | $6.36 | +0.00% | |
| $6.36 | $6.47 | $5.41 | $5.92 | −6.92% | |
| $5.92 | $6.82 | $5.82 | $6.60 | +11.49% | |
| $6.60 | $7.29 | $6.31 | $6.98 | +5.76% | |
| $6.98 | $7.56 | $6.75 | $6.85 | −1.86% | |
| $6.86 | $7.03 | $6.45 | $6.62 | −3.36% | |
| $6.62 | $7.08 | $6.61 | $6.99 | +5.59% | |
| $6.99 | $7.44 | $6.95 | $7.26 | +3.86% | |
| $7.26 | $7.37 | $6.79 | $7.26 | +0.00% | |
| $7.27 | $7.49 | $6.69 | $6.70 | −7.71% | |
| $6.70 | $6.99 | $6.41 | $6.55 | −2.24% | |
| $6.55 | $7.25 | $6.27 | $6.31 | −3.66% | |
| $6.31 | $6.48 | $6.13 | $6.23 | −1.27% | |
| $6.23 | $6.31 | $5.88 | $6.27 | +0.64% |
July
+22.07%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $6.27 | $6.43 | $5.93 | $6.07 | −3.19% | |
| $6.08 | $6.28 | $5.98 | $6.22 | +2.47% | |
| $6.22 | $6.24 | $6.01 | $6.21 | −0.16% | |
| $6.22 | $6.46 | $6.02 | $6.43 | +3.54% | |
| $6.43 | $6.55 | $6.06 | $6.31 | −1.87% | |
| $6.31 | $6.42 | $6.17 | $6.33 | +0.32% | |
| $6.34 | $6.75 | $6.31 | $6.64 | +4.90% | |
| $6.64 | $6.83 | $6.33 | $6.35 | −4.37% | |
| $6.35 | $6.58 | $6.34 | $6.48 | +2.05% | |
| $6.48 | $6.49 | $6.11 | $6.20 | −4.32% | |
| $6.19 | $6.43 | $5.98 | $6.04 | −2.58% | |
| $6.05 | $6.24 | $5.92 | $5.94 | −1.66% | |
| $5.95 | $6.19 | $5.70 | $6.17 | +3.87% | |
| $6.17 | $6.38 | $5.99 | $6.27 | +1.62% | |
| $6.27 | $6.46 | $6.12 | $6.32 | +0.80% | |
| $6.32 | $6.62 | $6.14 | $6.59 | +4.27% | |
| $6.60 | $6.71 | $6.32 | $6.35 | −3.64% | |
| $6.35 | $7.15 | $6.33 | $7.04 | +10.87% | |
| $7.04 | $7.37 | $6.73 | $7.25 | +2.98% | |
| $7.25 | $7.58 | $6.83 | $6.87 | −5.24% | |
| $6.87 | $7.05 | $6.65 | $6.99 | +1.75% | |
| $6.99 | $7.28 | $6.75 | $6.78 | −3.00% | |
| $6.78 | $7.03 | $6.61 | $6.84 | +0.88% | |
| $6.84 | $7.25 | $6.84 | $7.09 | +3.65% | |
| $7.09 | $7.14 | $6.41 | $6.43 | −9.31% | |
| $6.43 | $6.45 | $6.08 | $6.34 | −1.40% | |
| $6.34 | $6.87 | $6.19 | $6.86 | +8.20% | |
| $6.86 | $7.30 | $6.68 | $7.22 | +5.25% | |
| $7.22 | $8.12 | $7.11 | $7.88 | +9.14% | |
| $7.88 | $8.21 | $7.67 | $7.82 | −0.76% | |
| $7.82 | $8.09 | $7.58 | $7.66 | −2.05% |
August
−13.38%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $7.65 | $7.88 | $7.41 | $7.57 | −1.17% | |
| $7.57 | $7.67 | $7.02 | $7.18 | −5.15% | |
| $7.18 | $7.64 | $7.05 | $7.28 | +1.39% | |
| $7.28 | $7.54 | $7.17 | $7.36 | +1.10% | |
| $7.36 | $7.90 | $7.35 | $7.88 | +7.07% | |
| $7.88 | $8.11 | $7.73 | $7.79 | −1.14% | |
| $7.79 | $8.37 | $7.66 | $8.34 | +7.06% | |
| $8.34 | $8.78 | $8.22 | $8.61 | +3.24% | |
| $8.60 | $8.95 | $8.27 | $8.74 | +1.51% | |
| $8.74 | $9.30 | $8.30 | $9.06 | +3.66% | |
| $9.06 | $9.23 | $8.83 | $8.96 | −1.10% | |
| $8.96 | $9.50 | $8.80 | $9.32 | +4.02% | |
| $9.33 | $9.48 | $9.06 | $9.15 | −1.82% | |
| $9.15 | $9.37 | $8.68 | $8.77 | −4.15% | |
| $8.77 | $9.06 | $8.50 | $8.65 | −1.37% | |
| $8.65 | $8.83 | $8.37 | $8.45 | −2.31% | |
| $8.45 | $8.74 | $7.99 | $8.06 | −4.62% | |
| $8.06 | $8.24 | $7.61 | $7.65 | −5.09% | |
| $7.64 | $7.70 | $6.81 | $6.90 | −9.80% | |
| $6.90 | $7.21 | $6.67 | $6.90 | +0.00% | |
| $6.90 | $7.17 | $6.88 | $7.08 | +2.61% | |
| $7.08 | $7.08 | $6.68 | $7.04 | −0.56% | |
| $7.04 | $7.36 | $6.77 | $7.24 | +2.84% | |
| $7.24 | $7.38 | $7.02 | $7.12 | −1.66% | |
| $7.12 | $7.37 | $7.01 | $7.13 | +0.14% | |
| $7.12 | $7.19 | $6.41 | $6.50 | −8.84% | |
| $6.50 | $6.61 | $6.41 | $6.53 | +0.46% | |
| $6.53 | $6.63 | $6.23 | $6.25 | −4.29% | |
| $6.25 | $6.73 | $6.20 | $6.70 | +7.20% | |
| $6.70 | $6.83 | $6.37 | $6.56 | −2.09% | |
| $6.56 | $6.90 | $6.55 | $6.63 | +1.07% |
September
+14.43%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $6.63 | $6.96 | $6.45 | $6.92 | +4.37% | |
| $6.92 | $7.24 | $6.79 | $6.93 | +0.14% | |
| $6.93 | $6.97 | $6.72 | $6.86 | −1.01% | |
| $6.86 | $7.27 | $6.79 | $7.16 | +4.37% | |
| $7.16 | $7.42 | $7.09 | $7.38 | +3.07% | |
| $7.38 | $7.55 | $6.58 | $6.66 | −9.76% | |
| $6.66 | $7.15 | $6.58 | $7.08 | +6.31% | |
| $7.09 | $7.50 | $7.01 | $7.41 | +4.66% | |
| $7.41 | $8.10 | $7.39 | $7.75 | +4.59% | |
| $7.74 | $8.03 | $7.62 | $7.90 | +1.94% | |
| $7.91 | $8.17 | $7.73 | $8.03 | +1.65% | |
| $8.03 | $8.30 | $7.61 | $7.76 | −3.36% | |
| $7.76 | $7.96 | $7.02 | $7.03 | −9.41% | |
| $7.02 | $7.54 | $6.98 | $7.46 | +6.12% | |
| $7.46 | $7.60 | $7.01 | $7.57 | +1.47% | |
| $7.57 | $7.80 | $7.42 | $7.66 | +1.19% | |
| $7.66 | $8.14 | $7.64 | $8.09 | +5.61% | |
| $8.09 | $8.14 | $7.40 | $7.52 | −7.05% | |
| $7.52 | $7.68 | $7.01 | $7.30 | −2.93% | |
| $7.30 | $7.34 | $6.81 | $6.88 | −5.75% | |
| $6.88 | $7.32 | $6.52 | $6.68 | −2.91% | |
| $6.68 | $7.17 | $6.64 | $7.12 | +6.59% | |
| $7.12 | $7.49 | $6.96 | $7.45 | +4.63% | |
| $7.45 | $7.87 | $7.37 | $7.63 | +2.42% | |
| $7.63 | $8.07 | $7.57 | $7.87 | +3.15% | |
| $7.87 | $7.95 | $7.46 | $7.94 | +0.89% | |
| $7.94 | $8.39 | $7.65 | $8.06 | +1.51% | |
| $8.06 | $8.54 | $7.73 | $7.79 | −3.35% | |
| $7.79 | $7.94 | $7.57 | $7.90 | +1.41% | |
| $7.90 | $7.92 | $7.50 | $7.58 | −4.05% |
October
+3.62%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $7.58 | $7.64 | $7.31 | $7.39 | −2.51% | |
| $7.39 | $7.54 | $7.09 | $7.11 | −3.79% | |
| $7.11 | $7.35 | $7.01 | $7.33 | +3.09% | |
| $7.33 | $7.83 | $7.33 | $7.72 | +5.32% | |
| $7.73 | $7.94 | $7.59 | $7.87 | +1.94% | |
| $7.88 | $7.94 | $7.60 | $7.63 | −3.05% | |
| $7.63 | $7.80 | $7.47 | $7.60 | −0.39% | |
| $7.60 | $7.66 | $7.34 | $7.45 | −1.97% | |
| $7.46 | $7.66 | $7.42 | $7.63 | +2.42% | |
| $7.63 | $7.73 | $7.32 | $7.34 | −3.80% | |
| $7.33 | $7.38 | $7.07 | $7.13 | −2.86% | |
| $7.13 | $7.27 | $7.09 | $7.15 | +0.28% | |
| $7.14 | $7.16 | $6.31 | $7.03 | −1.68% | |
| $7.03 | $7.25 | $6.80 | $6.89 | −1.99% | |
| $6.89 | $6.99 | $6.82 | $6.89 | +0.00% | |
| $6.89 | $7.24 | $6.88 | $7.17 | +4.06% | |
| $7.17 | $7.37 | $7.07 | $7.33 | +2.23% | |
| $7.33 | $7.37 | $6.96 | $7.13 | −2.73% | |
| $7.13 | $7.14 | $6.71 | $6.77 | −5.05% | |
| $6.78 | $6.91 | $6.60 | $6.66 | −1.62% | |
| $6.66 | $6.85 | $6.44 | $6.81 | +2.25% | |
| $6.81 | $6.93 | $6.73 | $6.87 | +0.88% | |
| $6.87 | $7.09 | $6.80 | $7.07 | +2.91% | |
| $7.07 | $7.09 | $6.79 | $6.91 | −2.26% | |
| $6.91 | $7.28 | $6.82 | $7.06 | +2.17% | |
| $7.07 | $7.29 | $7.03 | $7.16 | +1.42% | |
| $7.16 | $7.36 | $6.86 | $6.89 | −3.77% | |
| $6.89 | $7.20 | $6.83 | $7.11 | +3.19% | |
| $7.11 | $7.66 | $7.08 | $7.64 | +7.45% | |
| $7.64 | $7.93 | $7.49 | $7.78 | +1.83% | |
| $7.78 | $8.33 | $7.66 | $7.86 | +1.03% |
November
−2.32%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $7.85 | $7.92 | $7.63 | $7.68 | −2.29% | |
| $7.68 | $8.00 | $7.34 | $7.44 | −3.12% | |
| $7.44 | $8.02 | $7.39 | $7.72 | +3.76% | |
| $7.72 | $8.89 | $7.66 | $8.72 | +12.95% | |
| $8.72 | $9.01 | $8.57 | $8.66 | −0.69% | |
| $8.66 | $8.77 | $8.10 | $8.10 | −6.47% | |
| $8.10 | $9.25 | $7.90 | $8.95 | +10.49% | |
| $8.95 | $9.47 | $6.60 | $7.71 | −13.85% | |
| $7.71 | $7.90 | $5.78 | $6.22 | −19.33% | |
| $6.22 | $7.50 | $6.09 | $7.21 | +15.92% | |
| $7.21 | $7.33 | $6.51 | $7.03 | −2.50% | |
| $7.04 | $7.05 | $6.18 | $6.27 | −10.81% | |
| $6.28 | $6.54 | $5.94 | $6.07 | −3.19% | |
| $6.07 | $6.43 | $5.69 | $6.29 | +3.62% | |
| $6.29 | $6.66 | $6.21 | $6.42 | +2.07% | |
| $6.42 | $6.56 | $6.08 | $6.18 | −3.74% | |
| $6.18 | $6.34 | $6.03 | $6.22 | +0.65% | |
| $6.22 | $6.41 | $6.07 | $6.18 | −0.64% | |
| $6.18 | $6.21 | $6.00 | $6.14 | −0.65% | |
| $6.14 | $6.25 | $5.71 | $5.76 | −6.19% | |
| $5.77 | $5.89 | $5.53 | $5.87 | +1.91% | |
| $5.87 | $6.48 | $5.83 | $6.42 | +9.37% | |
| $6.42 | $6.80 | $6.34 | $6.70 | +4.36% | |
| $6.70 | $6.97 | $6.58 | $6.83 | +1.94% | |
| $6.83 | $6.99 | $6.66 | $6.85 | +0.29% | |
| $6.85 | $7.29 | $6.83 | $7.15 | +4.38% | |
| $7.15 | $7.27 | $6.86 | $6.90 | −3.50% | |
| $6.90 | $7.34 | $6.53 | $7.19 | +4.20% | |
| $7.19 | $7.51 | $7.13 | $7.32 | +1.81% | |
| $7.32 | $7.76 | $7.27 | $7.67 | +4.78% |
December
−27.40%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $7.67 | $7.81 | $7.45 | $7.68 | +0.13% | |
| $7.68 | $7.73 | $7.48 | $7.61 | −0.91% | |
| $7.61 | $7.63 | $7.21 | $7.24 | −4.86% | |
| $7.24 | $7.47 | $7.19 | $7.45 | +2.90% | |
| $7.44 | $7.59 | $7.16 | $7.28 | −2.28% | |
| $7.28 | $7.34 | $6.96 | $7.13 | −2.06% | |
| $7.13 | $7.16 | $6.77 | $6.88 | −3.51% | |
| $6.88 | $7.07 | $6.78 | $7.00 | +1.74% | |
| $7.00 | $7.05 | $6.80 | $6.86 | −2.00% | |
| $6.86 | $6.92 | $6.70 | $6.86 | +0.00% | |
| $6.86 | $6.96 | $6.65 | $6.70 | −2.33% | |
| $6.70 | $6.73 | $6.46 | $6.70 | +0.00% | |
| $6.70 | $7.05 | $6.47 | $6.93 | +3.43% | |
| $6.93 | $6.96 | $6.68 | $6.72 | −3.03% | |
| $6.72 | $6.73 | $6.39 | $6.46 | −3.87% | |
| $6.45 | $6.54 | $5.78 | $5.89 | −8.82% | |
| $5.89 | $6.07 | $5.79 | $6.03 | +2.38% | |
| $6.03 | $6.06 | $5.92 | $5.95 | −1.33% | |
| $5.95 | $6.07 | $5.67 | $5.79 | −2.69% | |
| $5.79 | $6.12 | $5.75 | $6.01 | +3.80% | |
| $6.01 | $6.04 | $5.88 | $5.99 | −0.33% | |
| $5.99 | $6.04 | $5.86 | $6.00 | +0.17% | |
| $6.01 | $6.05 | $5.92 | $5.94 | −1.00% | |
| $5.94 | $5.96 | $5.88 | $5.92 | −0.34% | |
| $5.92 | $5.99 | $5.89 | $5.99 | +1.18% | |
| $5.99 | $6.05 | $5.94 | $6.05 | +1.00% | |
| $6.05 | $6.07 | $5.85 | $5.90 | −2.48% | |
| $5.90 | $5.91 | $5.62 | $5.67 | −3.90% | |
| $5.67 | $5.73 | $5.51 | $5.60 | −1.23% | |
| $5.60 | $5.64 | $5.41 | $5.47 | −2.32% | |
| $5.47 | $5.63 | $5.39 | $5.57 | +1.83% |
Understanding
Chainlink Returns in 2022
Where it stands today
Chainlink fell 71.47% in 2022, from $19.53 at the year's open to $5.57 at its last recorded close as of .
What the 2022 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Chainlink’s price. Through 31 Dec 2022. Reading for .