LITECOIN RETURNS IN 2022
How did Litecoin perform in 2022?
See the year, then look closer at any month.
- Opened
- $146.24
- Highest price
- $153.91
- Lowest price
- $40.33
- Closed
- $70.11
- Year return
- −52.06%
Litecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2022.
Open a month for its daily prices.
January
−25.10%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $146.24 | $151.02 | $146.15 | $150.81 | +3.15% | |
| $150.79 | $153.32 | $147.88 | $151.19 | +0.25% | |
| $151.12 | $151.18 | $146.01 | $148.45 | −1.81% | |
| $148.44 | $151.57 | $145.22 | $146.50 | −1.31% | |
| $146.50 | $149.92 | $129.85 | $135.30 | −7.65% | |
| $135.33 | $138.09 | $132.41 | $135.90 | +0.44% | |
| $135.91 | $136.49 | $125.92 | $131.32 | −3.37% | |
| $131.37 | $134.75 | $124.85 | $129.49 | −1.39% | |
| $129.44 | $132.57 | $127.74 | $130.91 | +1.10% | |
| $130.84 | $131.50 | $120.60 | $126.47 | −3.39% | |
| $126.55 | $133.51 | $125.75 | $131.61 | +4.06% | |
| $131.63 | $142.28 | $130.92 | $141.91 | +7.83% | |
| $141.97 | $142.34 | $134.62 | $136.73 | −3.65% | |
| $136.73 | $146.50 | $135.92 | $144.75 | +5.87% | |
| $144.78 | $150.71 | $144.04 | $147.72 | +2.05% | |
| $147.65 | $149.01 | $143.31 | $146.39 | −0.90% | |
| $146.43 | $153.91 | $144.19 | $151.19 | +3.28% | |
| $151.16 | $153.41 | $138.62 | $141.46 | −6.44% | |
| $141.48 | $143.00 | $133.19 | $136.21 | −3.71% | |
| $136.26 | $142.87 | $128.87 | $129.75 | −4.74% | |
| $129.66 | $131.10 | $109.91 | $114.56 | −11.71% | |
| $114.48 | $117.00 | $96.48 | $108.40 | −5.38% | |
| $108.43 | $112.75 | $105.61 | $112.33 | +3.63% | |
| $112.25 | $112.28 | $97.50 | $109.53 | −2.49% | |
| $109.56 | $109.86 | $105.19 | $107.88 | −1.51% | |
| $107.86 | $116.58 | $104.67 | $106.98 | −0.83% | |
| $107.00 | $110.00 | $102.92 | $106.91 | −0.07% | |
| $106.89 | $110.06 | $105.30 | $109.43 | +2.36% | |
| $109.44 | $112.32 | $107.62 | $110.82 | +1.27% | |
| $110.83 | $112.22 | $107.05 | $108.59 | −2.01% | |
| $108.58 | $111.33 | $104.38 | $109.53 | +0.87% |
February
+3.92%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $109.45 | $116.90 | $108.27 | $115.09 | +5.08% | |
| $115.14 | $116.03 | $107.28 | $108.33 | −5.87% | |
| $108.29 | $111.10 | $105.39 | $111.01 | +2.47% | |
| $110.94 | $121.47 | $108.74 | $121.36 | +9.32% | |
| $121.29 | $123.86 | $118.86 | $121.76 | +0.33% | |
| $121.81 | $128.06 | $120.59 | $127.64 | +4.83% | |
| $127.64 | $139.92 | $125.03 | $137.41 | +7.65% | |
| $137.44 | $142.90 | $130.52 | $133.74 | −2.67% | |
| $133.75 | $141.00 | $132.07 | $140.09 | +4.75% | |
| $140.09 | $143.87 | $134.00 | $134.59 | −3.93% | |
| $134.56 | $134.78 | $124.90 | $125.66 | −6.63% | |
| $125.59 | $127.68 | $120.90 | $126.74 | +0.86% | |
| $126.72 | $128.88 | $123.53 | $125.64 | −0.87% | |
| $125.66 | $127.00 | $121.41 | $124.61 | −0.82% | |
| $124.61 | $132.53 | $124.00 | $131.69 | +5.68% | |
| $131.63 | $131.81 | $125.50 | $127.76 | −2.98% | |
| $127.77 | $129.03 | $114.86 | $116.36 | −8.92% | |
| $116.35 | $123.56 | $114.12 | $114.87 | −1.28% | |
| $114.89 | $117.19 | $113.03 | $115.58 | +0.62% | |
| $115.56 | $115.75 | $108.40 | $110.61 | −4.30% | |
| $110.67 | $114.52 | $102.00 | $102.75 | −7.11% | |
| $102.78 | $107.87 | $100.29 | $107.47 | +4.59% | |
| $107.47 | $111.50 | $105.00 | $105.41 | −1.92% | |
| $105.38 | $107.93 | $91.51 | $104.20 | −1.15% | |
| $104.22 | $110.69 | $101.59 | $109.21 | +4.81% | |
| $109.26 | $114.97 | $106.56 | $108.19 | −0.93% | |
| $108.23 | $110.14 | $101.23 | $103.00 | −4.80% | |
| $103.00 | $113.92 | $101.21 | $113.73 | +10.42% |
March
+8.81%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $113.79 | $116.02 | $109.94 | $112.59 | −1.00% | |
| $112.56 | $114.70 | $109.14 | $110.32 | −2.02% | |
| $110.36 | $113.00 | $107.90 | $111.73 | +1.28% | |
| $111.77 | $112.68 | $99.00 | $101.03 | −9.58% | |
| $100.97 | $105.33 | $99.42 | $104.90 | +3.83% | |
| $104.91 | $105.89 | $100.64 | $101.07 | −3.65% | |
| $101.06 | $103.91 | $96.22 | $98.38 | −2.66% | |
| $98.32 | $102.55 | $97.78 | $100.71 | +2.37% | |
| $100.78 | $109.30 | $100.42 | $106.92 | +6.17% | |
| $106.91 | $107.06 | $99.50 | $102.55 | −4.09% | |
| $102.55 | $106.99 | $99.67 | $104.58 | +1.98% | |
| $104.59 | $107.97 | $104.51 | $105.56 | +0.94% | |
| $105.53 | $107.39 | $101.03 | $101.69 | −3.67% | |
| $101.65 | $106.40 | $100.84 | $105.59 | +3.84% | |
| $105.56 | $108.61 | $102.47 | $106.91 | +1.25% | |
| $106.91 | $112.06 | $105.66 | $111.38 | +4.18% | |
| $111.32 | $111.67 | $108.59 | $110.23 | −1.03% | |
| $110.20 | $113.00 | $107.75 | $111.91 | +1.52% | |
| $111.91 | $117.28 | $111.42 | $116.78 | +4.35% | |
| $116.75 | $118.47 | $111.36 | $114.89 | −1.62% | |
| $114.86 | $116.77 | $113.14 | $116.11 | +1.06% | |
| $116.10 | $123.75 | $115.59 | $122.78 | +5.74% | |
| $122.81 | $124.50 | $118.58 | $122.47 | −0.25% | |
| $122.51 | $127.72 | $120.06 | $126.51 | +3.30% | |
| $126.48 | $127.30 | $121.58 | $123.95 | −2.02% | |
| $123.96 | $125.55 | $121.95 | $124.82 | +0.70% | |
| $124.83 | $129.81 | $123.28 | $129.68 | +3.89% | |
| $129.66 | $132.63 | $126.70 | $127.58 | −1.62% | |
| $127.58 | $132.00 | $127.03 | $130.09 | +1.97% | |
| $130.03 | $134.09 | $125.89 | $131.10 | +0.78% | |
| $131.14 | $132.90 | $121.21 | $123.81 | −5.56% |
April
−22.63%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $123.89 | $126.39 | $119.11 | $124.84 | +0.83% | |
| $124.81 | $128.29 | $123.67 | $124.88 | +0.03% | |
| $124.90 | $129.50 | $123.68 | $128.78 | +3.12% | |
| $128.78 | $128.88 | $121.22 | $124.78 | −3.11% | |
| $124.80 | $127.33 | $122.56 | $122.71 | −1.66% | |
| $122.77 | $123.17 | $111.39 | $111.67 | −9.00% | |
| $111.65 | $115.00 | $110.11 | $114.12 | +2.19% | |
| $114.11 | $115.30 | $109.62 | $110.73 | −2.97% | |
| $110.72 | $112.97 | $110.00 | $112.70 | +1.78% | |
| $112.69 | $114.49 | $110.06 | $110.29 | −2.14% | |
| $110.28 | $110.61 | $101.89 | $102.48 | −7.08% | |
| $102.50 | $105.78 | $101.71 | $104.86 | +2.32% | |
| $104.86 | $110.81 | $103.92 | $110.52 | +5.40% | |
| $110.55 | $112.33 | $105.98 | $107.39 | −2.83% | |
| $107.37 | $112.88 | $107.06 | $111.00 | +3.36% | |
| $110.98 | $114.81 | $110.14 | $114.31 | +2.98% | |
| $114.33 | $115.12 | $108.25 | $108.80 | −4.82% | |
| $108.80 | $111.46 | $105.28 | $111.25 | +2.25% | |
| $111.28 | $114.14 | $110.61 | $113.81 | +2.30% | |
| $113.78 | $114.19 | $110.72 | $111.86 | −1.71% | |
| $111.88 | $114.50 | $105.42 | $106.72 | −4.60% | |
| $106.71 | $108.70 | $104.77 | $105.38 | −1.26% | |
| $105.38 | $107.21 | $104.41 | $105.16 | −0.21% | |
| $105.19 | $105.92 | $103.53 | $104.59 | −0.54% | |
| $104.58 | $104.89 | $98.33 | $104.58 | −0.01% | |
| $104.58 | $105.37 | $96.33 | $98.59 | −5.73% | |
| $98.59 | $101.95 | $97.70 | $100.54 | +1.98% | |
| $100.59 | $104.41 | $99.72 | $103.31 | +2.76% | |
| $103.31 | $104.48 | $98.38 | $100.39 | −2.83% | |
| $100.39 | $101.59 | $94.00 | $95.86 | −4.51% |
May
−28.71%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $95.89 | $100.01 | $94.41 | $99.29 | +3.58% | |
| $99.28 | $101.89 | $98.31 | $100.64 | +1.36% | |
| $100.69 | $101.39 | $97.42 | $99.36 | −1.27% | |
| $99.33 | $107.08 | $99.00 | $106.27 | +6.95% | |
| $106.28 | $106.86 | $94.80 | $96.84 | −8.87% | |
| $96.82 | $98.41 | $92.79 | $96.69 | −0.15% | |
| $96.70 | $97.34 | $92.53 | $94.29 | −2.48% | |
| $94.28 | $95.73 | $91.50 | $93.86 | −0.46% | |
| $93.91 | $94.92 | $75.19 | $76.19 | −18.83% | |
| $76.16 | $85.00 | $73.31 | $80.16 | +5.21% | |
| $80.12 | $82.78 | $64.08 | $66.45 | −17.10% | |
| $66.53 | $69.78 | $53.22 | $64.36 | −3.15% | |
| $64.34 | $73.18 | $63.13 | $67.84 | +5.41% | |
| $67.78 | $70.23 | $64.19 | $68.84 | +1.47% | |
| $68.80 | $71.70 | $65.90 | $71.56 | +3.95% | |
| $71.49 | $71.55 | $64.94 | $67.16 | −6.15% | |
| $67.19 | $73.84 | $67.05 | $73.07 | +8.80% | |
| $73.07 | $74.32 | $65.73 | $65.92 | −9.79% | |
| $65.92 | $72.65 | $64.63 | $72.06 | +9.31% | |
| $72.06 | $73.36 | $66.75 | $68.56 | −4.86% | |
| $68.53 | $70.61 | $67.86 | $69.79 | +1.79% | |
| $69.80 | $72.47 | $69.35 | $71.64 | +2.65% | |
| $71.58 | $73.92 | $68.30 | $68.99 | −3.70% | |
| $68.98 | $70.75 | $67.00 | $70.24 | +1.81% | |
| $70.21 | $71.65 | $67.84 | $68.18 | −2.93% | |
| $68.18 | $68.79 | $60.40 | $63.42 | −6.98% | |
| $63.39 | $64.07 | $60.90 | $61.55 | −2.95% | |
| $61.52 | $63.98 | $61.30 | $63.02 | +2.39% | |
| $63.03 | $64.37 | $61.82 | $63.62 | +0.95% | |
| $63.62 | $69.73 | $63.22 | $69.08 | +8.58% | |
| $69.08 | $69.73 | $66.69 | $68.36 | −1.04% |
June
−21.30%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $68.39 | $70.55 | $61.68 | $62.66 | −8.34% | |
| $62.66 | $64.75 | $62.07 | $64.42 | +2.81% | |
| $64.42 | $64.86 | $61.34 | $62.55 | −2.90% | |
| $62.59 | $64.32 | $61.28 | $63.69 | +1.82% | |
| $63.73 | $63.84 | $61.70 | $63.12 | −0.89% | |
| $63.10 | $66.50 | $62.90 | $64.42 | +2.06% | |
| $64.41 | $65.47 | $60.13 | $63.80 | −0.96% | |
| $63.82 | $64.44 | $61.11 | $61.34 | −3.86% | |
| $61.35 | $62.36 | $59.19 | $60.20 | −1.86% | |
| $60.20 | $60.37 | $55.58 | $56.66 | −5.88% | |
| $56.63 | $57.76 | $51.62 | $52.15 | −7.96% | |
| $52.18 | $52.60 | $47.28 | $47.91 | −8.13% | |
| $47.88 | $48.27 | $41.00 | $43.49 | −9.23% | |
| $43.47 | $46.48 | $40.33 | $46.16 | +6.14% | |
| $46.12 | $50.96 | $41.65 | $50.64 | +9.71% | |
| $50.62 | $51.19 | $44.01 | $44.76 | −11.61% | |
| $44.76 | $48.41 | $44.41 | $47.59 | +6.32% | |
| $47.60 | $48.31 | $41.48 | $47.16 | −0.90% | |
| $47.16 | $56.30 | $44.89 | $54.30 | +15.14% | |
| $54.24 | $54.73 | $51.28 | $52.77 | −2.82% | |
| $52.73 | $55.70 | $51.85 | $53.52 | +1.42% | |
| $53.52 | $53.54 | $50.41 | $52.12 | −2.62% | |
| $52.13 | $56.73 | $51.89 | $55.73 | +6.93% | |
| $55.72 | $57.33 | $54.38 | $55.81 | +0.14% | |
| $55.83 | $59.73 | $54.59 | $58.88 | +5.50% | |
| $58.87 | $60.45 | $56.60 | $56.61 | −3.86% | |
| $56.59 | $58.62 | $54.81 | $55.86 | −1.32% | |
| $55.87 | $56.97 | $52.56 | $52.66 | −5.73% | |
| $52.67 | $54.42 | $51.37 | $53.64 | +1.86% | |
| $53.66 | $53.98 | $50.12 | $53.83 | +0.35% |
July
+11.00%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $53.83 | $56.24 | $50.03 | $51.16 | −4.96% | |
| $51.16 | $51.63 | $49.73 | $50.52 | −1.25% | |
| $50.51 | $52.17 | $49.10 | $50.91 | +0.77% | |
| $50.90 | $52.38 | $49.70 | $52.25 | +2.63% | |
| $52.24 | $52.45 | $47.96 | $49.70 | −4.88% | |
| $49.67 | $51.16 | $48.92 | $50.31 | +1.23% | |
| $50.33 | $52.60 | $49.76 | $52.12 | +3.60% | |
| $52.14 | $53.98 | $50.74 | $51.33 | −1.52% | |
| $51.34 | $54.81 | $51.33 | $54.08 | +5.36% | |
| $54.08 | $55.05 | $50.67 | $52.12 | −3.62% | |
| $52.10 | $52.23 | $48.26 | $48.70 | −6.56% | |
| $48.69 | $49.36 | $47.27 | $47.34 | −2.79% | |
| $47.30 | $49.70 | $46.36 | $49.53 | +4.63% | |
| $49.53 | $51.73 | $47.96 | $51.31 | +3.59% | |
| $51.31 | $52.77 | $50.62 | $51.75 | +0.86% | |
| $51.76 | $55.53 | $51.06 | $55.08 | +6.43% | |
| $55.08 | $57.02 | $54.38 | $55.74 | +1.20% | |
| $55.75 | $59.34 | $55.22 | $58.59 | +5.11% | |
| $58.59 | $59.62 | $55.83 | $57.91 | −1.16% | |
| $57.91 | $61.75 | $56.40 | $57.19 | −1.24% | |
| $57.20 | $58.65 | $55.15 | $58.04 | +1.49% | |
| $58.03 | $59.20 | $55.52 | $56.09 | −3.36% | |
| $56.09 | $57.25 | $54.51 | $56.33 | +0.43% | |
| $56.34 | $59.77 | $56.34 | $58.38 | +3.64% | |
| $58.40 | $58.99 | $53.92 | $54.02 | −7.47% | |
| $54.00 | $54.16 | $51.97 | $53.88 | −0.26% | |
| $53.89 | $59.07 | $53.02 | $59.02 | +9.54% | |
| $59.03 | $64.30 | $58.00 | $63.41 | +7.44% | |
| $63.41 | $64.58 | $59.76 | $60.68 | −4.31% | |
| $60.68 | $64.08 | $59.93 | $60.45 | −0.38% | |
| $60.45 | $63.01 | $59.62 | $59.75 | −1.16% |
August
−9.87%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $59.73 | $60.75 | $58.27 | $59.47 | −0.47% | |
| $59.47 | $59.86 | $56.63 | $58.08 | −2.34% | |
| $58.09 | $60.14 | $56.70 | $57.77 | −0.53% | |
| $57.77 | $60.80 | $57.62 | $59.66 | +3.27% | |
| $59.66 | $62.56 | $59.62 | $62.48 | +4.73% | |
| $62.47 | $62.58 | $60.51 | $60.84 | −2.62% | |
| $60.83 | $62.00 | $59.88 | $61.11 | +0.44% | |
| $61.10 | $64.09 | $60.81 | $62.61 | +2.45% | |
| $62.60 | $62.85 | $58.24 | $59.17 | −5.49% | |
| $59.15 | $62.34 | $57.52 | $61.59 | +4.09% | |
| $61.58 | $63.49 | $61.49 | $61.87 | +0.45% | |
| $61.87 | $63.06 | $60.64 | $62.92 | +1.70% | |
| $62.89 | $65.66 | $62.66 | $63.80 | +1.40% | |
| $63.83 | $65.81 | $62.42 | $63.16 | −1.00% | |
| $63.13 | $65.32 | $59.67 | $60.68 | −3.93% | |
| $60.67 | $61.77 | $59.99 | $61.32 | +1.05% | |
| $61.32 | $64.70 | $59.70 | $60.52 | −1.30% | |
| $60.52 | $61.70 | $59.34 | $60.01 | −0.84% | |
| $60.02 | $60.16 | $53.25 | $54.01 | −10.00% | |
| $54.02 | $55.62 | $52.65 | $54.10 | +0.17% | |
| $54.10 | $56.00 | $53.80 | $55.67 | +2.90% | |
| $55.67 | $57.45 | $52.30 | $57.23 | +2.80% | |
| $57.23 | $57.74 | $53.94 | $57.09 | −0.24% | |
| $57.10 | $57.66 | $55.56 | $56.45 | −1.12% | |
| $56.46 | $57.52 | $55.82 | $56.62 | +0.30% | |
| $56.61 | $58.31 | $52.09 | $52.70 | −6.92% | |
| $52.69 | $53.48 | $51.69 | $53.02 | +0.61% | |
| $53.01 | $55.99 | $52.47 | $53.39 | +0.70% | |
| $53.41 | $56.70 | $52.52 | $55.80 | +4.51% | |
| $55.78 | $56.24 | $51.83 | $53.01 | −5.00% | |
| $53.02 | $55.26 | $53.02 | $53.84 | +1.57% |
September
−0.68%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $53.84 | $57.81 | $53.20 | $57.56 | +6.91% | |
| $57.59 | $62.43 | $56.48 | $60.99 | +5.96% | |
| $60.99 | $62.22 | $59.52 | $60.16 | −1.36% | |
| $60.16 | $61.00 | $58.61 | $60.91 | +1.25% | |
| $60.91 | $61.63 | $59.27 | $60.40 | −0.84% | |
| $60.41 | $62.74 | $54.01 | $54.12 | −10.40% | |
| $54.09 | $58.28 | $52.92 | $57.30 | +5.88% | |
| $57.31 | $58.59 | $56.06 | $57.98 | +1.19% | |
| $57.96 | $61.94 | $57.70 | $61.15 | +5.47% | |
| $61.15 | $64.70 | $60.58 | $63.32 | +3.55% | |
| $63.31 | $64.45 | $61.36 | $62.18 | −1.80% | |
| $62.17 | $63.23 | $60.09 | $61.38 | −1.29% | |
| $61.38 | $67.47 | $58.32 | $59.10 | −3.71% | |
| $59.10 | $61.19 | $58.19 | $60.19 | +1.84% | |
| $60.19 | $60.84 | $55.84 | $56.34 | −6.40% | |
| $56.34 | $56.93 | $54.62 | $55.94 | −0.71% | |
| $55.93 | $58.43 | $55.81 | $57.83 | +3.38% | |
| $57.83 | $57.84 | $52.27 | $52.65 | −8.96% | |
| $52.65 | $53.73 | $50.01 | $52.90 | +0.47% | |
| $52.89 | $53.84 | $50.87 | $52.32 | −1.10% | |
| $52.33 | $55.53 | $50.23 | $51.09 | −2.35% | |
| $51.09 | $54.09 | $50.63 | $53.58 | +4.87% | |
| $53.59 | $55.33 | $51.39 | $55.22 | +3.06% | |
| $55.23 | $55.95 | $53.19 | $53.43 | −3.24% | |
| $53.43 | $54.41 | $52.26 | $52.54 | −1.67% | |
| $52.55 | $53.73 | $51.88 | $53.44 | +1.71% | |
| $53.45 | $55.60 | $51.80 | $52.66 | −1.46% | |
| $52.66 | $53.83 | $51.01 | $53.27 | +1.16% | |
| $53.28 | $54.16 | $52.24 | $53.95 | +1.28% | |
| $53.97 | $55.10 | $52.85 | $53.47 | −0.89% |
October
+2.87%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $53.48 | $53.83 | $52.45 | $52.92 | −1.03% | |
| $52.91 | $53.45 | $51.67 | $51.82 | −2.08% | |
| $51.82 | $54.33 | $51.49 | $54.17 | +4.53% | |
| $54.16 | $55.73 | $53.88 | $55.30 | +2.09% | |
| $55.27 | $55.30 | $53.32 | $54.62 | −1.23% | |
| $54.63 | $55.06 | $53.34 | $53.53 | −2.00% | |
| $53.54 | $53.85 | $52.29 | $52.84 | −1.29% | |
| $52.84 | $53.55 | $52.41 | $52.80 | −0.08% | |
| $52.79 | $53.99 | $52.70 | $53.91 | +2.10% | |
| $53.90 | $54.47 | $52.49 | $52.63 | −2.37% | |
| $52.63 | $52.63 | $51.27 | $52.02 | −1.16% | |
| $52.02 | $52.98 | $51.63 | $52.23 | +0.40% | |
| $52.23 | $52.51 | $48.33 | $51.09 | −2.18% | |
| $51.08 | $52.58 | $50.91 | $51.31 | +0.43% | |
| $51.31 | $51.67 | $50.28 | $50.40 | −1.77% | |
| $50.39 | $51.80 | $50.31 | $51.44 | +2.06% | |
| $51.44 | $52.16 | $51.05 | $51.84 | +0.78% | |
| $51.85 | $52.20 | $50.76 | $51.87 | +0.06% | |
| $51.87 | $52.01 | $50.76 | $50.95 | −1.77% | |
| $50.95 | $52.09 | $50.58 | $51.22 | +0.53% | |
| $51.23 | $51.81 | $49.55 | $51.63 | +0.80% | |
| $51.65 | $52.48 | $51.37 | $52.19 | +1.08% | |
| $52.18 | $54.04 | $51.84 | $54.02 | +3.51% | |
| $54.03 | $54.20 | $52.12 | $52.55 | −2.72% | |
| $52.55 | $56.80 | $52.28 | $55.94 | +6.45% | |
| $55.94 | $57.62 | $55.69 | $56.40 | +0.82% | |
| $56.40 | $56.73 | $54.51 | $54.75 | −2.93% | |
| $54.76 | $55.58 | $53.50 | $54.93 | +0.33% | |
| $54.92 | $57.59 | $54.65 | $56.60 | +3.04% | |
| $56.62 | $57.51 | $54.74 | $55.35 | −2.21% | |
| $55.38 | $56.41 | $54.01 | $55.02 | −0.60% |
November
+43.89%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $55.02 | $55.91 | $54.51 | $55.12 | +0.18% | |
| $55.11 | $62.91 | $54.69 | $60.95 | +10.58% | |
| $60.95 | $64.75 | $60.11 | $61.84 | +1.46% | |
| $61.85 | $70.44 | $61.66 | $67.59 | +9.30% | |
| $67.59 | $71.92 | $67.09 | $69.27 | +2.49% | |
| $69.27 | $70.81 | $67.54 | $68.27 | −1.44% | |
| $68.26 | $73.30 | $66.18 | $67.42 | −1.25% | |
| $67.43 | $68.89 | $54.02 | $57.84 | −14.21% | |
| $57.80 | $59.81 | $47.51 | $50.59 | −12.53% | |
| $50.63 | $61.23 | $49.63 | $60.47 | +19.53% | |
| $60.55 | $64.23 | $58.55 | $61.40 | +1.54% | |
| $61.40 | $61.67 | $58.16 | $59.90 | −2.44% | |
| $59.92 | $60.28 | $56.22 | $57.34 | −4.27% | |
| $57.30 | $59.21 | $53.40 | $56.66 | −1.19% | |
| $56.70 | $59.52 | $56.46 | $57.98 | +2.33% | |
| $57.97 | $60.13 | $56.73 | $57.51 | −0.81% | |
| $57.48 | $63.27 | $56.99 | $62.55 | +8.76% | |
| $62.55 | $63.85 | $61.58 | $62.62 | +0.11% | |
| $62.59 | $64.53 | $61.33 | $63.92 | +2.08% | |
| $63.94 | $64.83 | $60.39 | $62.05 | −2.93% | |
| $62.05 | $63.50 | $59.17 | $61.32 | −1.18% | |
| $61.28 | $71.25 | $61.08 | $70.62 | +15.17% | |
| $70.59 | $83.55 | $69.59 | $78.95 | +11.80% | |
| $78.95 | $79.45 | $74.99 | $78.64 | −0.39% | |
| $78.67 | $79.86 | $73.17 | $74.08 | −5.80% | |
| $74.08 | $79.62 | $73.89 | $76.45 | +3.20% | |
| $76.47 | $79.22 | $74.16 | $74.90 | −2.03% | |
| $74.94 | $75.32 | $70.52 | $73.94 | −1.28% | |
| $73.94 | $77.92 | $73.39 | $75.78 | +2.49% | |
| $75.81 | $80.75 | $75.42 | $79.17 | +4.47% |
December
−11.44%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $79.17 | $80.61 | $76.28 | $77.58 | −2.01% | |
| $77.58 | $78.08 | $75.39 | $77.93 | +0.45% | |
| $77.92 | $78.11 | $75.46 | $76.48 | −1.86% | |
| $76.45 | $77.52 | $75.81 | $77.11 | +0.82% | |
| $77.09 | $84.98 | $76.83 | $80.21 | +4.02% | |
| $80.21 | $81.77 | $77.67 | $79.88 | −0.41% | |
| $79.91 | $80.38 | $75.53 | $76.92 | −3.71% | |
| $76.91 | $78.73 | $74.50 | $78.28 | +1.77% | |
| $78.27 | $78.83 | $75.85 | $76.31 | −2.52% | |
| $76.31 | $77.44 | $75.67 | $76.36 | +0.07% | |
| $76.36 | $78.42 | $76.31 | $76.52 | +0.21% | |
| $76.50 | $76.71 | $73.53 | $76.23 | −0.38% | |
| $76.22 | $79.83 | $74.31 | $77.39 | +1.52% | |
| $77.41 | $79.09 | $74.19 | $75.39 | −2.58% | |
| $75.37 | $75.49 | $71.73 | $72.43 | −3.93% | |
| $72.43 | $73.56 | $65.00 | $66.28 | −8.49% | |
| $66.24 | $67.70 | $62.57 | $64.90 | −2.08% | |
| $64.89 | $65.88 | $63.10 | $64.40 | −0.77% | |
| $64.42 | $65.02 | $61.02 | $63.37 | −1.60% | |
| $63.35 | $66.31 | $63.10 | $65.58 | +3.49% | |
| $65.58 | $66.81 | $64.64 | $65.41 | −0.26% | |
| $65.39 | $66.69 | $64.27 | $66.19 | +1.19% | |
| $66.20 | $66.70 | $64.94 | $65.76 | −0.65% | |
| $65.75 | $66.03 | $65.09 | $65.76 | +0.00% | |
| $65.78 | $69.69 | $65.31 | $69.14 | +5.14% | |
| $69.15 | $71.72 | $68.59 | $70.75 | +2.33% | |
| $70.78 | $71.14 | $67.77 | $68.67 | −2.94% | |
| $68.66 | $69.47 | $65.70 | $66.31 | −3.44% | |
| $66.30 | $67.27 | $65.58 | $66.67 | +0.54% | |
| $66.64 | $68.67 | $66.06 | $67.94 | +1.90% | |
| $67.92 | $71.06 | $67.63 | $70.11 | +3.19% |
Understanding
Litecoin Returns in 2022
Where it stands today
Litecoin fell 52.06% in 2022, from $146.24 at the year's open to $70.11 at its last recorded close as of .
What the 2022 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Litecoin’s price. Through 31 Dec 2022. Reading for .