LITECOIN RETURNS IN 2022
How did Litecoin perform in 2022?
See the year, then look closer at any month.
- Opened
- $146.23
- Highest price
- $153.91
- Lowest price
- $40.33
- Closed
- $70.12
- Year return
- −52.05%
Litecoin closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2022.
Open a month for its daily prices.
January
−25.09%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $146.23 | $151.03 | $146.17 | $150.80 | +3.17% | |
| $150.80 | $153.34 | $147.88 | $151.17 | +0.25% | |
| $151.13 | $151.19 | $146.00 | $148.43 | −1.81% | |
| $148.44 | $151.59 | $145.23 | $146.51 | −1.29% | |
| $146.50 | $149.92 | $129.90 | $135.28 | −7.67% | |
| $135.32 | $138.10 | $132.40 | $135.90 | +0.46% | |
| $135.90 | $136.50 | $125.95 | $131.30 | −3.38% | |
| $131.37 | $134.73 | $124.84 | $129.46 | −1.40% | |
| $129.43 | $132.58 | $127.76 | $130.90 | +1.11% | |
| $130.85 | $131.50 | $120.70 | $126.50 | −3.36% | |
| $126.51 | $133.50 | $125.77 | $131.62 | +4.05% | |
| $131.62 | $142.25 | $130.92 | $141.93 | +7.83% | |
| $141.96 | $142.34 | $134.60 | $136.76 | −3.64% | |
| $136.76 | $146.47 | $135.90 | $144.73 | +5.83% | |
| $144.84 | $150.71 | $144.03 | $147.72 | +2.07% | |
| $147.70 | $149.00 | $143.28 | $146.40 | −0.89% | |
| $146.46 | $153.91 | $144.18 | $151.20 | +3.28% | |
| $151.20 | $153.43 | $138.63 | $141.50 | −6.42% | |
| $141.53 | $143.00 | $133.20 | $136.20 | −3.75% | |
| $136.30 | $142.88 | $128.88 | $129.80 | −4.70% | |
| $129.66 | $131.10 | $109.81 | $114.61 | −11.70% | |
| $114.50 | $117.01 | $96.46 | $108.40 | −5.42% | |
| $108.46 | $112.76 | $105.61 | $112.35 | +3.64% | |
| $112.28 | $112.30 | $97.50 | $109.53 | −2.51% | |
| $109.60 | $109.90 | $105.21 | $107.90 | −1.49% | |
| $107.87 | $116.67 | $104.75 | $107.00 | −0.83% | |
| $107.00 | $110.00 | $102.93 | $106.92 | −0.07% | |
| $106.91 | $110.07 | $105.29 | $109.46 | +2.38% | |
| $109.47 | $112.33 | $107.64 | $110.80 | +1.22% | |
| $110.85 | $112.23 | $107.07 | $108.60 | −1.99% | |
| $108.61 | $111.35 | $104.40 | $109.54 | +0.87% |
February
+3.87%28 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $109.50 | $116.90 | $108.27 | $115.09 | +5.07% | |
| $115.15 | $116.00 | $107.30 | $108.36 | −5.85% | |
| $108.28 | $111.10 | $105.40 | $111.00 | +2.44% | |
| $110.99 | $121.48 | $108.74 | $121.38 | +9.35% | |
| $121.30 | $123.89 | $118.90 | $121.80 | +0.35% | |
| $121.81 | $128.11 | $120.66 | $127.68 | +4.83% | |
| $127.69 | $139.91 | $125.07 | $137.41 | +7.62% | |
| $137.47 | $142.90 | $130.57 | $133.74 | −2.67% | |
| $133.81 | $141.00 | $132.12 | $140.10 | +4.76% | |
| $140.13 | $143.88 | $134.00 | $134.60 | −3.93% | |
| $134.60 | $134.80 | $124.92 | $125.69 | −6.62% | |
| $125.60 | $127.70 | $120.92 | $126.70 | +0.80% | |
| $126.75 | $128.89 | $123.55 | $125.64 | −0.84% | |
| $125.68 | $127.00 | $121.41 | $124.62 | −0.81% | |
| $124.62 | $132.60 | $124.01 | $131.65 | +5.64% | |
| $131.66 | $131.83 | $125.52 | $127.76 | −2.95% | |
| $127.80 | $129.05 | $114.90 | $116.39 | −8.90% | |
| $116.36 | $123.59 | $114.14 | $114.89 | −1.29% | |
| $114.90 | $117.20 | $113.07 | $115.59 | +0.61% | |
| $115.57 | $115.79 | $108.40 | $110.62 | −4.30% | |
| $110.70 | $114.54 | $102.00 | $102.78 | −7.09% | |
| $102.79 | $107.90 | $100.30 | $107.47 | +4.56% | |
| $107.48 | $111.50 | $105.00 | $105.41 | −1.92% | |
| $105.41 | $107.98 | $91.52 | $104.24 | −1.11% | |
| $104.25 | $110.70 | $101.60 | $109.22 | +4.78% | |
| $109.30 | $114.99 | $106.60 | $108.20 | −0.93% | |
| $108.27 | $110.15 | $101.27 | $103.03 | −4.78% | |
| $103.04 | $113.94 | $101.22 | $113.74 | +10.40% |
March
+8.80%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $113.81 | $116.03 | $109.95 | $112.63 | −0.98% | |
| $112.63 | $114.71 | $109.17 | $110.33 | −2.04% | |
| $110.40 | $113.00 | $107.90 | $111.76 | +1.30% | |
| $111.77 | $112.70 | $99.00 | $101.05 | −9.58% | |
| $101.00 | $105.33 | $99.43 | $104.90 | +3.81% | |
| $104.91 | $105.90 | $100.67 | $101.10 | −3.62% | |
| $101.09 | $103.92 | $96.25 | $98.40 | −2.67% | |
| $98.34 | $102.58 | $97.79 | $100.72 | +2.36% | |
| $100.80 | $109.30 | $100.44 | $106.93 | +6.17% | |
| $106.92 | $107.08 | $99.50 | $102.58 | −4.07% | |
| $102.57 | $106.98 | $99.72 | $104.55 | +1.92% | |
| $104.58 | $107.98 | $104.51 | $105.54 | +0.95% | |
| $105.51 | $107.40 | $101.01 | $101.70 | −3.64% | |
| $101.68 | $106.40 | $100.83 | $105.60 | +3.83% | |
| $105.58 | $108.62 | $102.51 | $106.93 | +1.26% | |
| $106.91 | $112.12 | $105.69 | $111.40 | +4.18% | |
| $111.33 | $111.69 | $108.61 | $110.26 | −1.02% | |
| $110.20 | $113.00 | $107.79 | $111.92 | +1.51% | |
| $111.90 | $117.30 | $111.40 | $116.77 | +4.33% | |
| $116.80 | $118.47 | $111.36 | $114.88 | −1.62% | |
| $114.90 | $116.79 | $113.13 | $116.13 | +1.09% | |
| $116.10 | $123.80 | $115.60 | $122.79 | +5.73% | |
| $122.79 | $124.50 | $118.58 | $122.49 | −0.24% | |
| $122.50 | $127.70 | $120.06 | $126.50 | +3.27% | |
| $126.48 | $127.30 | $121.61 | $123.95 | −2.02% | |
| $123.92 | $125.60 | $121.97 | $124.84 | +0.72% | |
| $124.85 | $129.80 | $123.31 | $129.67 | +3.87% | |
| $129.65 | $132.67 | $126.70 | $127.56 | −1.63% | |
| $127.58 | $132.00 | $127.04 | $130.08 | +1.98% | |
| $130.07 | $134.09 | $125.80 | $131.10 | +0.78% | |
| $131.11 | $132.90 | $121.10 | $123.83 | −5.55% |
April
−22.59%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $123.87 | $126.40 | $119.11 | $124.88 | +0.85% | |
| $124.81 | $128.30 | $123.63 | $124.85 | −0.02% | |
| $124.90 | $129.50 | $123.71 | $128.77 | +3.14% | |
| $128.80 | $128.87 | $121.20 | $124.79 | −3.09% | |
| $124.80 | $127.33 | $122.54 | $122.72 | −1.66% | |
| $122.74 | $123.19 | $111.38 | $111.68 | −9.00% | |
| $111.66 | $114.99 | $110.10 | $114.13 | +2.19% | |
| $114.11 | $115.30 | $109.60 | $110.74 | −2.97% | |
| $110.70 | $112.98 | $110.00 | $112.70 | +1.77% | |
| $112.69 | $114.50 | $110.06 | $110.28 | −2.15% | |
| $110.30 | $110.63 | $101.89 | $102.51 | −7.05% | |
| $102.51 | $105.78 | $101.72 | $104.86 | +2.29% | |
| $104.88 | $110.82 | $103.94 | $110.54 | +5.42% | |
| $110.55 | $112.33 | $106.00 | $107.40 | −2.84% | |
| $107.36 | $112.90 | $107.04 | $111.00 | +3.35% | |
| $110.97 | $114.82 | $110.17 | $114.33 | +3.00% | |
| $114.35 | $115.15 | $108.27 | $108.80 | −4.84% | |
| $108.80 | $111.47 | $105.28 | $111.25 | +2.25% | |
| $111.30 | $114.16 | $110.61 | $113.81 | +2.30% | |
| $113.79 | $114.20 | $110.70 | $111.86 | −1.71% | |
| $111.86 | $114.51 | $105.40 | $106.73 | −4.59% | |
| $106.71 | $108.71 | $104.78 | $105.39 | −1.26% | |
| $105.35 | $107.22 | $104.41 | $105.16 | −0.22% | |
| $105.20 | $105.94 | $103.50 | $104.59 | −0.54% | |
| $104.60 | $104.90 | $98.34 | $104.56 | −0.03% | |
| $104.59 | $105.37 | $96.36 | $98.60 | −5.70% | |
| $98.60 | $101.94 | $97.71 | $100.58 | +2.01% | |
| $100.58 | $104.41 | $99.72 | $103.31 | +2.71% | |
| $103.32 | $104.50 | $98.35 | $100.39 | −2.83% | |
| $100.40 | $101.60 | $94.05 | $95.89 | −4.48% |
May
−28.71%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $95.89 | $100.02 | $94.40 | $99.28 | +3.54% | |
| $99.28 | $101.90 | $98.31 | $100.65 | +1.38% | |
| $100.67 | $101.39 | $97.44 | $99.36 | −1.28% | |
| $99.34 | $107.10 | $99.01 | $106.27 | +6.95% | |
| $106.27 | $106.87 | $94.79 | $96.84 | −8.87% | |
| $96.84 | $98.41 | $92.80 | $96.69 | −0.15% | |
| $96.70 | $97.35 | $92.56 | $94.30 | −2.47% | |
| $94.29 | $95.74 | $91.50 | $93.90 | −0.42% | |
| $93.93 | $94.95 | $75.20 | $76.20 | −18.85% | |
| $76.19 | $85.01 | $73.30 | $80.18 | +5.22% | |
| $80.15 | $82.78 | $64.11 | $66.47 | −17.09% | |
| $66.67 | $69.88 | $54.00 | $64.46 | −3.03% | |
| $64.40 | $73.20 | $63.20 | $67.82 | +5.21% | |
| $67.80 | $70.29 | $64.17 | $68.86 | +1.54% | |
| $68.80 | $71.70 | $65.90 | $71.56 | +3.92% | |
| $71.50 | $71.54 | $64.90 | $67.18 | −6.12% | |
| $67.20 | $73.86 | $67.00 | $73.08 | +8.78% | |
| $73.10 | $74.33 | $65.70 | $65.87 | −9.87% | |
| $65.91 | $72.70 | $64.60 | $72.10 | +9.46% | |
| $72.10 | $73.43 | $66.75 | $68.57 | −4.90% | |
| $68.57 | $70.65 | $67.84 | $69.80 | +1.79% | |
| $69.80 | $72.53 | $69.34 | $71.64 | +2.63% | |
| $71.58 | $73.94 | $68.30 | $69.00 | −3.68% | |
| $68.99 | $70.76 | $67.00 | $70.23 | +1.78% | |
| $70.23 | $71.70 | $67.83 | $68.20 | −2.89% | |
| $68.20 | $68.79 | $60.40 | $63.42 | −7.01% | |
| $63.40 | $64.10 | $60.89 | $61.51 | −3.01% | |
| $61.52 | $64.00 | $61.30 | $63.03 | +2.47% | |
| $63.02 | $64.39 | $61.84 | $63.63 | +0.96% | |
| $63.62 | $69.78 | $63.23 | $69.09 | +8.58% | |
| $69.07 | $69.76 | $66.70 | $68.36 | −1.06% |
June
−21.33%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $68.40 | $70.60 | $61.70 | $62.67 | −8.32% | |
| $62.68 | $64.79 | $62.10 | $64.45 | +2.83% | |
| $64.45 | $64.88 | $61.39 | $62.56 | −2.93% | |
| $62.59 | $64.35 | $61.30 | $63.70 | +1.82% | |
| $63.76 | $63.87 | $61.70 | $63.12 | −0.92% | |
| $63.14 | $66.55 | $62.90 | $64.45 | +2.11% | |
| $64.45 | $65.50 | $60.14 | $63.80 | −1.01% | |
| $63.83 | $64.47 | $61.12 | $61.34 | −3.86% | |
| $61.38 | $62.38 | $59.20 | $60.22 | −1.83% | |
| $60.20 | $60.40 | $55.56 | $56.67 | −5.90% | |
| $56.65 | $57.78 | $51.63 | $52.17 | −7.94% | |
| $52.19 | $52.61 | $47.28 | $47.92 | −8.15% | |
| $47.90 | $48.29 | $41.00 | $43.50 | −9.22% | |
| $43.45 | $46.50 | $40.33 | $46.17 | +6.14% | |
| $46.15 | $50.96 | $41.65 | $50.64 | +9.68% | |
| $50.63 | $51.22 | $44.02 | $44.78 | −11.57% | |
| $44.80 | $48.40 | $44.41 | $47.59 | +6.28% | |
| $47.60 | $48.29 | $41.46 | $47.18 | −0.86% | |
| $47.16 | $56.37 | $44.89 | $54.29 | +15.07% | |
| $54.21 | $54.75 | $51.31 | $52.76 | −2.82% | |
| $52.73 | $55.68 | $51.84 | $53.52 | +1.44% | |
| $53.51 | $53.53 | $50.40 | $52.11 | −2.63% | |
| $52.11 | $56.74 | $51.88 | $55.73 | +6.95% | |
| $55.72 | $57.32 | $54.36 | $55.79 | +0.11% | |
| $55.82 | $59.75 | $54.58 | $58.87 | +5.52% | |
| $58.86 | $60.46 | $56.60 | $56.61 | −3.84% | |
| $56.60 | $58.61 | $54.82 | $55.86 | −1.32% | |
| $55.85 | $57.00 | $52.56 | $52.65 | −5.75% | |
| $52.69 | $54.40 | $51.36 | $53.63 | +1.87% | |
| $53.65 | $53.98 | $50.14 | $53.81 | +0.33% |
July
+10.96%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $53.84 | $56.24 | $50.04 | $51.14 | −4.96% | |
| $51.19 | $51.65 | $49.73 | $50.50 | −1.25% | |
| $50.48 | $52.22 | $49.09 | $50.93 | +0.85% | |
| $50.86 | $52.42 | $49.70 | $52.24 | +2.57% | |
| $52.24 | $52.48 | $47.95 | $49.70 | −4.86% | |
| $49.69 | $51.17 | $48.93 | $50.33 | +1.26% | |
| $50.33 | $52.60 | $49.74 | $52.11 | +3.54% | |
| $52.13 | $53.98 | $50.73 | $51.34 | −1.48% | |
| $51.33 | $54.82 | $51.33 | $54.07 | +5.32% | |
| $54.07 | $55.07 | $50.65 | $52.12 | −3.61% | |
| $52.11 | $52.25 | $48.25 | $48.70 | −6.56% | |
| $48.68 | $49.36 | $47.26 | $47.33 | −2.81% | |
| $47.28 | $49.73 | $46.40 | $49.53 | +4.65% | |
| $49.54 | $51.75 | $47.96 | $51.30 | +3.57% | |
| $51.32 | $52.76 | $50.63 | $51.75 | +0.88% | |
| $51.76 | $55.55 | $51.06 | $55.08 | +6.43% | |
| $55.08 | $57.02 | $54.41 | $55.74 | +1.20% | |
| $55.75 | $59.34 | $55.23 | $58.60 | +5.13% | |
| $58.60 | $59.61 | $55.83 | $57.90 | −1.19% | |
| $57.90 | $61.73 | $56.40 | $57.18 | −1.24% | |
| $57.20 | $58.64 | $55.15 | $58.03 | +1.49% | |
| $58.03 | $59.20 | $55.52 | $56.09 | −3.34% | |
| $56.09 | $57.26 | $54.50 | $56.33 | +0.43% | |
| $56.34 | $59.78 | $56.33 | $58.39 | +3.66% | |
| $58.39 | $59.00 | $53.92 | $54.01 | −7.50% | |
| $54.00 | $54.15 | $51.97 | $53.88 | −0.24% | |
| $53.89 | $59.07 | $53.02 | $59.02 | +9.54% | |
| $59.03 | $64.29 | $58.02 | $63.41 | +7.44% | |
| $63.41 | $64.58 | $59.76 | $60.65 | −4.35% | |
| $60.66 | $64.09 | $59.93 | $60.46 | −0.32% | |
| $60.43 | $63.02 | $59.61 | $59.74 | −1.19% |
August
−9.86%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $59.73 | $60.75 | $58.26 | $59.47 | −0.45% | |
| $59.46 | $59.85 | $56.63 | $58.07 | −2.35% | |
| $58.09 | $60.15 | $56.71 | $57.77 | −0.52% | |
| $57.77 | $60.80 | $57.62 | $59.65 | +3.25% | |
| $59.65 | $62.56 | $59.62 | $62.47 | +4.73% | |
| $62.47 | $62.57 | $60.50 | $60.84 | −2.61% | |
| $60.82 | $62.00 | $59.86 | $61.10 | +0.43% | |
| $61.10 | $64.09 | $60.80 | $62.61 | +2.47% | |
| $62.60 | $62.84 | $58.24 | $59.16 | −5.51% | |
| $59.15 | $62.33 | $57.46 | $61.59 | +4.11% | |
| $61.58 | $63.48 | $61.48 | $61.89 | +0.49% | |
| $61.89 | $63.07 | $60.65 | $62.95 | +1.71% | |
| $62.90 | $65.66 | $62.63 | $63.79 | +1.34% | |
| $63.84 | $65.80 | $62.40 | $63.17 | −0.97% | |
| $63.13 | $65.32 | $59.66 | $60.67 | −3.96% | |
| $60.66 | $61.77 | $59.99 | $61.33 | +1.09% | |
| $61.32 | $64.71 | $59.70 | $60.52 | −1.32% | |
| $60.52 | $61.69 | $59.35 | $60.01 | −0.84% | |
| $60.02 | $60.15 | $53.24 | $54.02 | −9.98% | |
| $54.01 | $55.62 | $52.64 | $54.10 | +0.15% | |
| $54.10 | $56.00 | $53.80 | $55.67 | +2.90% | |
| $55.66 | $57.45 | $52.31 | $57.22 | +2.79% | |
| $57.23 | $57.75 | $53.95 | $57.08 | −0.25% | |
| $57.10 | $57.68 | $55.56 | $56.45 | −1.10% | |
| $56.47 | $57.53 | $55.82 | $56.62 | +0.30% | |
| $56.61 | $58.31 | $52.11 | $52.71 | −6.91% | |
| $52.69 | $53.47 | $51.69 | $53.02 | +0.58% | |
| $53.01 | $56.00 | $52.47 | $53.40 | +0.72% | |
| $53.40 | $56.70 | $52.52 | $55.80 | +4.49% | |
| $55.79 | $56.24 | $51.85 | $53.01 | −5.00% | |
| $53.02 | $55.26 | $53.01 | $53.84 | +1.57% |
September
−0.69%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $53.83 | $57.82 | $53.20 | $57.57 | +6.93% | |
| $57.58 | $62.45 | $56.49 | $61.00 | +5.96% | |
| $60.99 | $62.23 | $59.53 | $60.16 | −1.38% | |
| $60.15 | $61.01 | $58.61 | $60.92 | +1.26% | |
| $60.92 | $61.63 | $59.27 | $60.39 | −0.87% | |
| $60.41 | $62.75 | $54.01 | $54.11 | −10.40% | |
| $54.09 | $58.28 | $52.92 | $57.30 | +5.90% | |
| $57.31 | $58.60 | $56.06 | $57.96 | +1.15% | |
| $57.95 | $61.94 | $57.70 | $61.15 | +5.50% | |
| $61.15 | $64.71 | $60.56 | $63.32 | +3.55% | |
| $63.31 | $64.46 | $61.35 | $62.18 | −1.80% | |
| $62.17 | $63.23 | $60.10 | $61.39 | −1.27% | |
| $61.38 | $67.47 | $58.33 | $59.10 | −3.73% | |
| $59.11 | $61.20 | $58.20 | $60.18 | +1.83% | |
| $60.18 | $60.84 | $55.84 | $56.34 | −6.39% | |
| $56.34 | $56.94 | $54.62 | $55.95 | −0.69% | |
| $55.93 | $58.44 | $55.82 | $57.83 | +3.36% | |
| $57.83 | $57.84 | $52.22 | $52.65 | −8.96% | |
| $52.66 | $53.73 | $50.01 | $52.91 | +0.49% | |
| $52.89 | $53.83 | $50.87 | $52.34 | −1.08% | |
| $52.32 | $55.53 | $50.23 | $51.09 | −2.39% | |
| $51.09 | $54.09 | $50.63 | $53.57 | +4.85% | |
| $53.60 | $55.33 | $51.39 | $55.22 | +3.08% | |
| $55.23 | $55.95 | $53.18 | $53.43 | −3.24% | |
| $53.43 | $54.41 | $52.27 | $52.55 | −1.65% | |
| $52.54 | $53.73 | $51.88 | $53.44 | +1.69% | |
| $53.45 | $55.66 | $51.81 | $52.67 | −1.44% | |
| $52.66 | $53.83 | $51.01 | $53.28 | +1.16% | |
| $53.29 | $54.16 | $52.25 | $53.96 | +1.28% | |
| $53.97 | $55.10 | $52.86 | $53.46 | −0.93% |
October
+2.88%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $53.48 | $53.83 | $52.45 | $52.93 | −0.99% | |
| $52.91 | $53.46 | $51.67 | $51.82 | −2.10% | |
| $51.82 | $54.34 | $51.50 | $54.18 | +4.55% | |
| $54.16 | $55.72 | $53.89 | $55.30 | +2.06% | |
| $55.28 | $55.30 | $53.33 | $54.63 | −1.20% | |
| $54.62 | $55.06 | $53.34 | $53.53 | −2.01% | |
| $53.53 | $53.85 | $52.30 | $52.86 | −1.25% | |
| $52.84 | $53.55 | $52.41 | $52.81 | −0.09% | |
| $52.79 | $53.99 | $52.70 | $53.92 | +2.10% | |
| $53.91 | $54.46 | $52.49 | $52.63 | −2.39% | |
| $52.62 | $52.63 | $51.27 | $52.03 | −1.14% | |
| $52.02 | $52.98 | $51.64 | $52.23 | +0.38% | |
| $52.22 | $52.52 | $48.33 | $51.10 | −2.16% | |
| $51.08 | $52.58 | $50.91 | $51.32 | +0.43% | |
| $51.32 | $51.68 | $50.29 | $50.39 | −1.81% | |
| $50.39 | $51.81 | $50.30 | $51.45 | +2.10% | |
| $51.44 | $52.16 | $51.05 | $51.83 | +0.74% | |
| $51.86 | $52.20 | $50.76 | $51.87 | +0.08% | |
| $51.87 | $52.01 | $50.76 | $50.95 | −1.78% | |
| $50.95 | $52.10 | $50.58 | $51.22 | +0.53% | |
| $51.23 | $51.82 | $49.55 | $51.63 | +0.80% | |
| $51.65 | $52.49 | $51.37 | $52.19 | +1.08% | |
| $52.18 | $54.05 | $51.84 | $54.03 | +3.53% | |
| $54.04 | $54.21 | $52.12 | $52.55 | −2.74% | |
| $52.55 | $56.81 | $52.29 | $55.94 | +6.45% | |
| $55.95 | $57.63 | $55.69 | $56.41 | +0.85% | |
| $56.38 | $56.74 | $54.51 | $54.75 | −2.94% | |
| $54.76 | $55.59 | $53.50 | $54.93 | +0.33% | |
| $54.93 | $57.60 | $54.66 | $56.61 | +3.06% | |
| $56.63 | $57.52 | $54.76 | $55.36 | −2.21% | |
| $55.39 | $56.42 | $54.01 | $55.02 | −0.61% |
November
+43.91%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $55.02 | $55.92 | $54.50 | $55.12 | +0.18% | |
| $55.11 | $62.90 | $54.70 | $60.95 | +10.58% | |
| $60.95 | $64.76 | $60.12 | $61.85 | +1.48% | |
| $61.86 | $70.47 | $61.66 | $67.61 | +9.31% | |
| $67.60 | $71.92 | $67.10 | $69.28 | +2.47% | |
| $69.27 | $70.82 | $67.55 | $68.27 | −1.46% | |
| $68.26 | $73.30 | $66.21 | $67.42 | −1.25% | |
| $67.44 | $68.90 | $54.00 | $57.82 | −14.24% | |
| $57.80 | $59.80 | $47.51 | $50.67 | −12.37% | |
| $50.63 | $61.19 | $49.69 | $60.40 | +19.20% | |
| $60.55 | $64.33 | $58.51 | $61.40 | +1.66% | |
| $61.41 | $61.75 | $58.17 | $59.94 | −2.38% | |
| $59.96 | $60.33 | $56.23 | $57.37 | −4.29% | |
| $57.33 | $59.20 | $53.40 | $56.70 | −1.17% | |
| $56.70 | $59.54 | $56.48 | $57.95 | +2.20% | |
| $58.00 | $60.11 | $56.72 | $57.52 | −0.74% | |
| $57.48 | $63.24 | $56.98 | $62.55 | +8.74% | |
| $62.54 | $63.88 | $61.57 | $62.62 | +0.11% | |
| $62.55 | $64.54 | $61.32 | $63.95 | +2.12% | |
| $63.91 | $64.81 | $60.38 | $62.08 | −2.93% | |
| $62.07 | $63.49 | $59.18 | $61.31 | −1.24% | |
| $61.28 | $71.24 | $61.09 | $70.60 | +15.15% | |
| $70.59 | $83.66 | $69.61 | $78.90 | +11.76% | |
| $78.94 | $79.44 | $75.00 | $78.66 | −0.30% | |
| $78.67 | $79.82 | $73.20 | $74.09 | −5.81% | |
| $74.10 | $79.60 | $73.89 | $76.46 | +3.19% | |
| $76.46 | $79.23 | $74.16 | $74.92 | −2.01% | |
| $74.94 | $75.34 | $70.53 | $73.91 | −1.35% | |
| $73.92 | $77.95 | $73.40 | $75.79 | +2.54% | |
| $75.81 | $80.75 | $75.43 | $79.18 | +4.47% |
December
−11.44%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $79.18 | $80.62 | $76.29 | $77.57 | −2.03% | |
| $77.58 | $78.08 | $75.39 | $77.94 | +0.48% | |
| $77.92 | $78.10 | $75.46 | $76.48 | −1.87% | |
| $76.44 | $77.52 | $75.79 | $77.13 | +0.85% | |
| $77.12 | $84.97 | $76.83 | $80.21 | +3.99% | |
| $80.21 | $81.77 | $77.68 | $79.88 | −0.41% | |
| $79.90 | $80.38 | $75.56 | $76.91 | −3.72% | |
| $76.91 | $78.74 | $74.50 | $78.29 | +1.79% | |
| $78.27 | $78.84 | $75.86 | $76.32 | −2.52% | |
| $76.31 | $77.46 | $75.68 | $76.37 | +0.07% | |
| $76.36 | $78.43 | $76.31 | $76.53 | +0.21% | |
| $76.51 | $76.71 | $73.54 | $76.24 | −0.38% | |
| $76.22 | $79.83 | $74.35 | $77.39 | +1.51% | |
| $77.40 | $79.09 | $74.18 | $75.40 | −2.57% | |
| $75.36 | $75.51 | $71.76 | $72.43 | −3.94% | |
| $72.43 | $73.56 | $65.00 | $66.29 | −8.48% | |
| $66.24 | $67.71 | $62.61 | $64.91 | −2.08% | |
| $64.89 | $65.94 | $63.11 | $64.41 | −0.77% | |
| $64.42 | $65.02 | $61.04 | $63.37 | −1.61% | |
| $63.36 | $66.35 | $63.10 | $65.59 | +3.50% | |
| $65.58 | $66.82 | $64.65 | $65.42 | −0.26% | |
| $65.40 | $66.70 | $64.28 | $66.21 | +1.21% | |
| $66.21 | $66.72 | $64.96 | $65.77 | −0.66% | |
| $65.76 | $66.04 | $65.12 | $65.76 | −0.02% | |
| $65.78 | $69.69 | $65.31 | $69.15 | +5.16% | |
| $69.15 | $71.65 | $68.60 | $70.76 | +2.33% | |
| $70.79 | $71.15 | $67.77 | $68.67 | −2.95% | |
| $68.66 | $69.48 | $65.72 | $66.32 | −3.42% | |
| $66.32 | $67.29 | $65.58 | $66.68 | +0.54% | |
| $66.66 | $68.72 | $66.08 | $67.94 | +1.89% | |
| $67.94 | $71.12 | $67.64 | $70.12 | +3.21% |
Understanding
Litecoin Returns in 2022
Where it stands today
Litecoin fell 52.05% in 2022, from $146.23 at the year's open to $70.12 at its last recorded close as of .
What the 2022 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Litecoin’s price. Through 31 Dec 2022. Reading for .