AVALANCHE RETURNS IN 2021
How did Avalanche perform in 2021?
See the year, then look closer at any month.
- Opened
- $3.17
- Highest price
- $147.02
- Lowest price
- $3.04
- Closed
- $109.43
- Year return
- +3352.05%
Avalanche closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2021.
Open a month for its daily prices.
January
+324.92%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $3.17 | $3.98 | $3.04 | $3.66 | +14.73% | |
| $3.65 | $3.94 | $3.29 | $3.50 | −4.37% | |
| $3.50 | $3.82 | $3.39 | $3.47 | −0.86% | |
| $3.47 | $3.83 | $3.24 | $3.60 | +3.75% | |
| $3.60 | $4.35 | $3.48 | $4.25 | +18.06% | |
| $4.25 | $4.96 | $4.14 | $4.58 | +7.76% | |
| $4.57 | $4.82 | $4.20 | $4.47 | −2.40% | |
| $4.47 | $5.87 | $4.04 | $5.70 | +27.52% | |
| $5.70 | $7.49 | $5.58 | $7.19 | +26.14% | |
| $7.21 | $7.50 | $6.15 | $6.54 | −9.04% | |
| $6.53 | $7.00 | $5.73 | $6.47 | −1.07% | |
| $6.46 | $8.24 | $6.42 | $7.73 | +19.47% | |
| $7.73 | $8.50 | $7.14 | $8.47 | +9.57% | |
| $8.46 | $9.60 | $8.21 | $9.32 | +10.04% | |
| $9.32 | $9.89 | $8.57 | $9.39 | +0.75% | |
| $9.38 | $13.50 | $9.16 | $12.84 | +36.74% | |
| $12.82 | $14.66 | $12.32 | $13.18 | +2.65% | |
| $13.17 | $13.86 | $12.59 | $12.70 | −3.64% | |
| $12.68 | $13.41 | $11.56 | $11.75 | −7.48% | |
| $11.73 | $13.06 | $11.03 | $12.37 | +5.28% | |
| $12.38 | $13.00 | $11.07 | $11.32 | −8.49% | |
| $11.32 | $13.38 | $10.68 | $12.71 | +12.28% | |
| $12.72 | $13.47 | $12.52 | $12.88 | +1.34% | |
| $12.88 | $13.17 | $12.20 | $12.47 | −3.18% | |
| $12.48 | $12.95 | $12.07 | $12.18 | −2.33% | |
| $12.16 | $12.72 | $11.40 | $12.19 | +0.08% | |
| $12.17 | $12.19 | $10.77 | $11.16 | −8.45% | |
| $11.14 | $12.75 | $10.80 | $11.96 | +7.17% | |
| $11.95 | $12.68 | $11.35 | $11.62 | −2.84% | |
| $11.62 | $12.65 | $11.29 | $12.04 | +3.61% | |
| $12.01 | $15.35 | $11.83 | $13.47 | +11.88% |
February
+77.80%24 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $13.47 | $13.60 | $12.57 | $13.22 | −1.86% | |
| $13.21 | $13.68 | $12.77 | $13.47 | +1.89% | |
| $13.47 | $14.94 | $13.20 | $14.84 | +10.17% | |
| $14.84 | $15.88 | $13.85 | $15.29 | +3.03% | |
| $15.28 | $18.03 | $15.12 | $17.90 | +17.07% | |
| $17.89 | $18.60 | $15.87 | $18.09 | +1.06% | |
| $23.74 | $33.80 | $23.62 | $30.10 | ||
| $30.06 | $33.01 | $27.49 | $31.81 | +5.68% | |
| $31.83 | $60.30 | $31.35 | $54.71 | +71.99% | |
| $54.69 | $56.33 | $41.80 | $46.97 | −14.15% | |
| $47.16 | $54.47 | $43.51 | $48.29 | +2.81% | |
| $39.05 | $44.00 | $33.04 | $38.11 | ||
| $38.10 | $39.63 | $35.02 | $36.27 | −4.83% | |
| $36.23 | $42.91 | $34.87 | $40.98 | ||
| $41.02 | $41.25 | $37.56 | $38.73 | −5.49% | |
| $38.77 | $42.85 | $32.18 | $36.00 | −7.05% | |
| $35.95 | $38.00 | $34.88 | $36.16 | +0.44% | |
| $36.19 | $36.26 | $25.50 | $32.15 | −11.09% | |
| $32.15 | $32.39 | $22.90 | $27.59 | −14.18% | |
| $27.57 | $32.16 | $25.25 | $29.74 | +7.79% | |
| $29.73 | $32.18 | $26.44 | $26.70 | −10.22% | |
| $26.77 | $28.05 | $24.91 | $25.95 | −2.81% | |
| $25.97 | $27.45 | $25.02 | $25.78 | −0.66% | |
| $25.74 | $25.90 | $22.15 | $23.95 | −7.10% |
March
+19.82%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $23.97 | $27.82 | $23.61 | $27.48 | +14.74% | |
| $27.52 | $31.94 | $25.89 | $27.11 | −1.35% | |
| $27.09 | $29.45 | $26.53 | $27.22 | +0.41% | |
| $27.21 | $28.82 | $24.24 | $25.77 | −5.33% | |
| $25.76 | $25.76 | $23.53 | $24.25 | −5.90% | |
| $24.27 | $25.49 | $23.84 | $24.91 | +2.72% | |
| $24.93 | $27.95 | $24.93 | $26.68 | +7.11% | |
| $26.71 | $27.09 | $25.17 | $25.62 | −3.97% | |
| $25.62 | $34.79 | $23.65 | $34.31 | +33.92% | |
| $34.30 | $35.73 | $28.70 | $29.61 | −13.70% | |
| $29.61 | $32.83 | $28.40 | $30.80 | +4.02% | |
| $30.80 | $31.56 | $26.88 | $27.96 | −9.22% | |
| $27.95 | $33.22 | $26.89 | $30.90 | +10.52% | |
| $30.92 | $32.28 | $28.84 | $28.85 | −6.63% | |
| $28.84 | $30.65 | $27.00 | $28.95 | +0.35% | |
| $28.93 | $33.25 | $27.57 | $33.03 | +14.09% | |
| $33.02 | $33.96 | $30.68 | $32.68 | −1.06% | |
| $32.70 | $35.61 | $31.82 | $33.21 | +1.62% | |
| $33.21 | $38.49 | $31.38 | $37.33 | +12.41% | |
| $37.32 | $39.29 | $34.17 | $34.20 | −8.38% | |
| $34.18 | $35.43 | $32.00 | $32.81 | −4.06% | |
| $32.81 | $33.59 | $28.62 | $29.17 | −11.09% | |
| $29.18 | $30.87 | $28.11 | $28.47 | −2.40% | |
| $28.45 | $30.49 | $24.71 | $25.84 | −9.24% | |
| $25.80 | $27.52 | $24.34 | $25.82 | −0.08% | |
| $25.81 | $28.87 | $25.79 | $28.25 | +9.41% | |
| $28.27 | $28.66 | $26.82 | $27.62 | −2.23% | |
| $27.62 | $29.54 | $27.22 | $28.71 | +3.95% | |
| $28.74 | $30.36 | $28.20 | $29.51 | +2.79% | |
| $29.50 | $30.82 | $28.88 | $29.61 | +0.34% | |
| $29.61 | $29.95 | $26.13 | $28.72 | −3.01% |
April
+14.12%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $28.75 | $29.37 | $27.69 | $28.26 | −1.60% | |
| $28.27 | $29.58 | $27.94 | $29.03 | +2.72% | |
| $29.03 | $32.87 | $27.83 | $28.16 | −3.00% | |
| $28.15 | $29.89 | $27.56 | $29.17 | +3.59% | |
| $29.17 | $32.99 | $28.56 | $31.26 | +7.16% | |
| $31.29 | $34.56 | $30.10 | $31.48 | +0.70% | |
| $31.48 | $32.72 | $28.62 | $29.51 | −6.26% | |
| $29.53 | $31.61 | $29.23 | $30.74 | +4.17% | |
| $30.75 | $32.46 | $30.31 | $31.52 | +2.54% | |
| $31.49 | $33.94 | $30.86 | $31.78 | +0.82% | |
| $31.79 | $32.33 | $30.89 | $31.60 | −0.57% | |
| $31.59 | $35.61 | $31.26 | $33.81 | +6.99% | |
| $33.81 | $34.89 | $31.72 | $33.66 | −0.44% | |
| $33.66 | $39.38 | $32.91 | $38.34 | +13.90% | |
| $38.39 | $40.73 | $36.21 | $37.02 | −3.44% | |
| $37.03 | $37.51 | $33.06 | $35.45 | −4.24% | |
| $35.44 | $36.88 | $33.51 | $33.93 | −4.29% | |
| $33.94 | $34.30 | $22.55 | $29.33 | −13.56% | |
| $29.32 | $30.58 | $25.55 | $26.19 | −10.71% | |
| $26.17 | $28.40 | $23.88 | $27.40 | +4.62% | |
| $27.41 | $28.49 | $25.75 | $25.83 | −5.73% | |
| $25.85 | $27.75 | $22.87 | $23.97 | −7.20% | |
| $23.97 | $24.69 | $19.80 | $23.54 | −1.79% | |
| $23.53 | $23.92 | $21.38 | $21.85 | −7.18% | |
| $21.84 | $23.73 | $20.42 | $21.62 | −1.05% | |
| $21.63 | $26.50 | $21.39 | $26.44 | +22.29% | |
| $26.41 | $27.99 | $25.72 | $27.95 | +5.71% | |
| $27.96 | $29.08 | $25.83 | $28.23 | +1.00% | |
| $28.25 | $29.75 | $26.62 | $27.91 | −1.13% | |
| $27.91 | $32.99 | $27.50 | $32.81 | +17.56% |
May
−44.68%24 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $32.81 | $35.66 | $31.72 | $31.80 | −3.08% | |
| $31.82 | $32.66 | $30.38 | $31.28 | −1.64% | |
| $31.26 | $37.33 | $31.16 | $35.86 | +14.64% | |
| $35.88 | $36.19 | $29.93 | $30.42 | −15.17% | |
| $30.31 | $35.62 | $30.00 | $35.33 | +16.14% | |
| $35.36 | $39.40 | $34.90 | $38.26 | +8.29% | |
| $38.19 | $43.88 | $36.38 | $37.88 | −0.99% | |
| $37.88 | $39.83 | $37.16 | $38.36 | +1.27% | |
| $38.40 | $39.39 | $35.25 | $38.97 | +1.59% | |
| $38.99 | $41.80 | $29.74 | $34.67 | −11.03% | |
| $34.65 | $37.30 | $32.58 | $36.80 | +6.14% | |
| $36.82 | $41.47 | $32.00 | $32.82 | −10.82% | |
| $32.87 | $37.17 | $30.74 | $35.04 | +6.76% | |
| $35.03 | $38.01 | $33.28 | $37.00 | +5.59% | |
| $36.99 | $39.92 | $34.06 | $34.47 | −6.84% | |
| $34.47 | $39.65 | $32.51 | $36.60 | +6.18% | |
| $36.60 | $37.94 | $31.79 | $33.67 | −8.01% | |
| $33.68 | $37.67 | $33.28 | $36.89 | +9.56% | |
| $36.91 | $38.49 | $18.16 | $23.06 | −37.49% | |
| $23.06 | $28.20 | $20.81 | $25.09 | +8.80% | |
| $25.06 | $26.72 | $18.39 | $21.83 | −12.99% | |
| $21.81 | $22.15 | $18.30 | $18.80 | −13.88% | |
| $19.43 | $21.45 | $18.92 | $20.80 | ||
| $16.51 | $18.20 | $15.67 | $18.15 |
June
−34.19%15 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $18.15 | $18.58 | $17.09 | $17.75 | −2.20% | |
| $17.75 | $19.42 | $17.14 | $18.69 | +5.30% | |
| $17.38 | $18.05 | $15.30 | $15.54 | ||
| $14.80 | $15.77 | $13.65 | $15.39 | ||
| $15.11 | $15.63 | $14.60 | $14.72 | ||
| $13.37 | $14.19 | $12.78 | $13.92 | ||
| $11.19 | $11.76 | $9.33 | $10.59 | ||
| $10.59 | $11.83 | $10.15 | $11.46 | +8.22% | |
| $11.47 | $11.76 | $10.82 | $11.49 | +0.26% | |
| $11.50 | $11.76 | $10.20 | $10.23 | −10.97% | |
| $10.23 | $10.60 | $9.78 | $10.32 | +0.88% | |
| $10.32 | $10.98 | $10.09 | $10.94 | +6.01% | |
| $10.96 | $11.47 | $10.72 | $11.33 | +3.56% | |
| $11.33 | $12.34 | $11.08 | $11.91 | +5.12% | |
| $11.91 | $12.11 | $11.04 | $11.95 | +0.34% |
July
+13.39%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $11.95 | $12.08 | $11.00 | $11.18 | −6.44% | |
| $11.19 | $11.35 | $10.57 | $11.12 | −0.54% | |
| $11.12 | $11.67 | $10.88 | $11.50 | +3.42% | |
| $11.50 | $12.90 | $11.21 | $12.35 | +7.39% | |
| $12.34 | $12.44 | $11.52 | $12.04 | −2.51% | |
| $12.04 | $14.23 | $12.03 | $13.38 | +11.13% | |
| $13.37 | $14.20 | $13.04 | $13.09 | −2.17% | |
| $13.08 | $13.10 | $11.84 | $12.10 | −7.56% | |
| $12.09 | $12.87 | $11.64 | $12.55 | +3.72% | |
| $12.56 | $12.85 | $11.84 | $12.02 | −4.22% | |
| $12.02 | $12.48 | $11.91 | $12.43 | +3.41% | |
| $12.44 | $12.83 | $11.71 | $12.16 | −2.17% | |
| $12.16 | $12.43 | $11.74 | $11.91 | −2.06% | |
| $11.91 | $12.11 | $11.11 | $11.79 | −1.01% | |
| $11.79 | $12.10 | $11.13 | $11.38 | −3.48% | |
| $11.39 | $11.81 | $10.80 | $10.81 | −5.01% | |
| $10.82 | $11.14 | $10.72 | $10.96 | +1.39% | |
| $10.96 | $11.27 | $10.65 | $10.69 | −2.46% | |
| $10.69 | $10.75 | $10.02 | $10.18 | −4.77% | |
| $10.19 | $10.36 | $9.33 | $9.64 | −5.30% | |
| $9.65 | $10.74 | $9.47 | $10.43 | +8.20% | |
| $10.43 | $10.96 | $10.24 | $10.83 | +3.84% | |
| $10.84 | $11.17 | $10.53 | $11.08 | +2.31% | |
| $11.09 | $11.44 | $10.95 | $11.14 | +0.54% | |
| $11.14 | $11.33 | $10.77 | $11.24 | +0.90% | |
| $11.25 | $12.70 | $11.21 | $11.46 | +1.96% | |
| $11.46 | $12.35 | $11.18 | $11.92 | +4.01% | |
| $11.92 | $12.48 | $11.69 | $12.32 | +3.36% | |
| $12.32 | $12.64 | $11.98 | $12.43 | +0.89% | |
| $12.43 | $13.00 | $11.93 | $12.98 | +4.42% | |
| $12.97 | $13.63 | $12.59 | $13.55 | +4.39% |
August
+191.84%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $13.54 | $14.08 | $12.62 | $12.85 | −5.17% | |
| $12.85 | $13.37 | $12.62 | $12.99 | +1.09% | |
| $12.98 | $13.51 | $12.32 | $12.56 | −3.31% | |
| $12.57 | $13.77 | $12.41 | $13.69 | +9.00% | |
| $13.70 | $13.98 | $12.87 | $13.83 | +1.02% | |
| $13.83 | $15.06 | $13.39 | $14.77 | +6.80% | |
| $14.76 | $15.95 | $14.61 | $15.83 | +7.18% | |
| $15.84 | $16.10 | $14.56 | $14.83 | −6.32% | |
| $14.82 | $16.72 | $14.42 | $16.17 | +9.04% | |
| $16.17 | $17.17 | $15.80 | $16.43 | +1.61% | |
| $16.43 | $17.54 | $16.38 | $16.71 | +1.70% | |
| $16.67 | $17.53 | $15.44 | $16.57 | −0.84% | |
| $16.57 | $18.28 | $16.39 | $18.03 | +8.81% | |
| $18.04 | $18.42 | $17.17 | $18.09 | +0.33% | |
| $18.09 | $18.86 | $17.10 | $18.76 | +3.70% | |
| $18.76 | $21.12 | $18.45 | $19.08 | +1.71% | |
| $19.07 | $25.44 | $18.42 | $23.46 | +22.96% | |
| $23.46 | $30.88 | $21.45 | $29.98 | +27.79% | |
| $29.99 | $33.75 | $28.77 | $30.66 | +2.27% | |
| $30.65 | $39.23 | $30.02 | $39.11 | +27.56% | |
| $39.15 | $50.27 | $37.68 | $43.72 | +11.79% | |
| $43.69 | $45.00 | $40.54 | $43.66 | −0.14% | |
| $43.74 | $53.41 | $43.70 | $46.42 | +6.32% | |
| $46.40 | $58.97 | $44.15 | $55.48 | +19.52% | |
| $55.55 | $57.73 | $45.59 | $46.21 | −16.71% | |
| $46.26 | $48.46 | $41.20 | $41.32 | −10.58% | |
| $41.33 | $50.39 | $40.30 | $50.14 | +21.35% | |
| $50.14 | $51.79 | $46.13 | $50.20 | +0.12% | |
| $50.22 | $52.44 | $46.66 | $47.41 | −5.56% | |
| $47.41 | $48.33 | $41.00 | $41.38 | −12.72% | |
| $41.35 | $44.20 | $38.17 | $39.50 | −4.54% |
September
+68.77%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $39.51 | $45.64 | $38.55 | $42.50 | +7.59% | |
| $42.50 | $47.97 | $41.05 | $47.59 | +11.98% | |
| $47.60 | $51.66 | $44.51 | $45.91 | −3.53% | |
| $45.90 | $49.85 | $44.07 | $47.15 | +2.70% | |
| $47.17 | $49.37 | $45.44 | $48.15 | +2.12% | |
| $48.14 | $51.36 | $42.21 | $47.09 | −2.20% | |
| $47.11 | $47.15 | $32.23 | $37.92 | −19.47% | |
| $37.92 | $39.47 | $33.08 | $37.00 | −2.43% | |
| $36.99 | $44.60 | $36.21 | $40.77 | +10.19% | |
| $40.78 | $49.70 | $40.46 | $49.30 | +20.92% | |
| $49.33 | $59.10 | $48.18 | $57.03 | +15.68% | |
| $57.02 | $64.91 | $53.61 | $59.22 | +3.84% | |
| $59.25 | $60.84 | $48.00 | $53.14 | −10.27% | |
| $53.14 | $57.43 | $49.00 | $51.50 | −3.09% | |
| $51.47 | $58.16 | $50.32 | $57.89 | +12.41% | |
| $57.83 | $68.32 | $57.20 | $67.56 | +16.70% | |
| $67.59 | $70.84 | $60.43 | $70.09 | +3.74% | |
| $70.11 | $75.53 | $67.16 | $69.02 | −1.53% | |
| $69.00 | $76.25 | $66.45 | $70.06 | +1.51% | |
| $70.06 | $70.43 | $55.00 | $57.33 | −18.17% | |
| $57.34 | $66.20 | $52.55 | $59.02 | +2.95% | |
| $59.01 | $74.58 | $57.73 | $73.96 | +25.31% | |
| $74.04 | $79.58 | $72.79 | $76.38 | +3.27% | |
| $76.42 | $78.50 | $66.59 | $72.35 | −5.28% | |
| $72.33 | $72.60 | $67.54 | $68.28 | −5.63% | |
| $68.28 | $71.44 | $61.63 | $66.80 | −2.17% | |
| $66.77 | $72.65 | $65.36 | $66.34 | −0.69% | |
| $66.34 | $69.42 | $61.14 | $61.51 | −7.28% | |
| $61.51 | $69.50 | $61.30 | $65.44 | +6.39% | |
| $65.48 | $68.81 | $64.41 | $66.68 | +1.89% |
October
−3.30%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $66.69 | $69.59 | $63.19 | $67.69 | +1.51% | |
| $67.70 | $73.49 | $65.83 | $69.11 | +2.10% | |
| $69.16 | $71.66 | $67.63 | $68.75 | −0.52% | |
| $68.69 | $68.75 | $63.37 | $65.28 | −5.05% | |
| $65.32 | $66.75 | $62.70 | $64.64 | −0.98% | |
| $64.62 | $65.73 | $58.15 | $60.06 | −7.09% | |
| $59.99 | $62.26 | $57.38 | $61.50 | +2.40% | |
| $61.53 | $64.91 | $59.81 | $60.46 | −1.69% | |
| $60.48 | $62.03 | $59.76 | $60.62 | +0.26% | |
| $60.62 | $60.94 | $55.38 | $56.57 | −6.68% | |
| $56.49 | $59.24 | $53.77 | $55.30 | −2.25% | |
| $55.26 | $55.27 | $51.04 | $54.32 | −1.77% | |
| $54.31 | $57.09 | $53.34 | $55.04 | +1.33% | |
| $55.03 | $58.45 | $54.94 | $56.19 | +2.09% | |
| $56.17 | $57.17 | $54.45 | $56.37 | +0.32% | |
| $56.37 | $62.07 | $55.74 | $57.59 | +2.16% | |
| $57.62 | $58.53 | $53.28 | $56.09 | −2.60% | |
| $56.09 | $56.46 | $54.13 | $55.52 | −1.02% | |
| $55.47 | $58.09 | $55.12 | $56.82 | +2.34% | |
| $56.83 | $61.60 | $56.71 | $59.64 | +4.96% | |
| $59.64 | $64.37 | $58.80 | $61.47 | +3.07% | |
| $61.48 | $68.81 | $61.38 | $65.53 | +6.60% | |
| $65.53 | $69.17 | $64.55 | $65.42 | −0.17% | |
| $65.42 | $67.60 | $61.99 | $64.53 | −1.36% | |
| $64.56 | $69.88 | $64.38 | $69.78 | +8.14% | |
| $69.77 | $73.00 | $67.64 | $68.72 | −1.52% | |
| $68.68 | $69.80 | $57.19 | $61.58 | −10.39% | |
| $61.59 | $64.97 | $61.52 | $64.37 | +4.53% | |
| $64.33 | $66.17 | $63.46 | $64.83 | +0.71% | |
| $64.87 | $64.95 | $60.99 | $62.35 | −3.83% | |
| $62.38 | $64.49 | $60.11 | $64.49 | +3.43% |
November
+86.65%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $64.52 | $66.81 | $62.25 | $65.00 | +0.79% | |
| $64.94 | $68.11 | $64.28 | $67.74 | +4.22% | |
| $67.77 | $75.57 | $67.15 | $75.56 | +11.54% | |
| $75.59 | $81.00 | $74.00 | $79.03 | +4.59% | |
| $79.03 | $81.08 | $72.17 | $74.22 | −6.09% | |
| $74.17 | $78.69 | $72.36 | $78.69 | +6.02% | |
| $78.65 | $88.88 | $78.00 | $87.61 | +11.34% | |
| $87.56 | $96.94 | $83.61 | $91.20 | +4.10% | |
| $91.21 | $91.50 | $87.03 | $88.36 | −3.11% | |
| $88.37 | $94.05 | $78.32 | $85.29 | −3.47% | |
| $85.19 | $89.55 | $83.81 | $87.94 | +3.11% | |
| $87.86 | $89.92 | $81.22 | $84.81 | −3.56% | |
| $84.87 | $98.61 | $84.83 | $97.55 | +15.02% | |
| $97.56 | $99.92 | $91.66 | $95.43 | −2.17% | |
| $95.46 | $101.86 | $92.00 | $93.89 | −1.61% | |
| $93.86 | $102.16 | $83.42 | $97.88 | +4.25% | |
| $97.85 | $110.00 | $91.63 | $107.80 | +10.13% | |
| $107.62 | $110.42 | $92.00 | $100.67 | −6.61% | |
| $100.64 | $112.37 | $95.94 | $112.12 | +11.37% | |
| $112.01 | $130.00 | $111.75 | $125.82 | +12.22% | |
| $125.93 | $147.02 | $123.25 | $128.62 | +2.23% | |
| $128.66 | $145.00 | $126.06 | $134.92 | +4.90% | |
| $134.86 | $136.47 | $121.91 | $123.85 | −8.20% | |
| $123.86 | $124.69 | $112.64 | $115.25 | −6.94% | |
| $115.27 | $130.04 | $114.31 | $119.24 | +3.46% | |
| $119.29 | $119.88 | $101.32 | $104.39 | −12.45% | |
| $104.33 | $118.02 | $103.25 | $113.63 | +8.85% | |
| $113.54 | $113.94 | $100.78 | $110.56 | −2.70% | |
| $110.56 | $120.47 | $109.19 | $120.40 | +8.90% | |
| $120.47 | $124.81 | $114.11 | $120.42 | +0.02% |
December
−9.13%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $120.42 | $127.43 | $117.35 | $119.70 | −0.60% | |
| $119.64 | $119.75 | $106.95 | $107.81 | −9.93% | |
| $107.83 | $113.18 | $99.84 | $108.53 | +0.67% | |
| $108.39 | $108.78 | $76.52 | $93.06 | −14.25% | |
| $93.05 | $95.45 | $82.55 | $86.39 | −7.17% | |
| $86.40 | $94.94 | $77.00 | $93.03 | +7.69% | |
| $92.98 | $96.62 | $88.01 | $89.61 | −3.68% | |
| $89.57 | $93.24 | $86.25 | $93.19 | +4.00% | |
| $93.22 | $94.62 | $83.31 | $85.46 | −8.29% | |
| $85.44 | $91.76 | $80.30 | $80.62 | −5.66% | |
| $80.61 | $87.08 | $78.75 | $86.55 | +7.36% | |
| $86.55 | $88.95 | $83.00 | $88.04 | +1.72% | |
| $88.04 | $89.98 | $75.59 | $79.11 | −10.14% | |
| $79.05 | $87.47 | $76.42 | $87.17 | +10.19% | |
| $87.16 | $105.77 | $86.10 | $101.24 | +16.14% | |
| $101.29 | $110.00 | $98.02 | $98.27 | −2.93% | |
| $98.30 | $116.11 | $98.19 | $110.80 | +12.75% | |
| $110.80 | $117.40 | $105.53 | $115.92 | +4.62% | |
| $115.96 | $116.70 | $106.80 | $107.61 | −7.17% | |
| $107.58 | $116.28 | $101.01 | $113.52 | +5.49% | |
| $113.55 | $123.97 | $110.58 | $123.25 | +8.57% | |
| $123.24 | $127.29 | $115.56 | $116.67 | −5.34% | |
| $116.71 | $125.06 | $116.20 | $121.43 | +4.08% | |
| $121.45 | $124.58 | $113.30 | $114.94 | −5.34% | |
| $114.97 | $116.94 | $112.10 | $114.99 | +0.04% | |
| $114.94 | $117.99 | $109.39 | $115.06 | +0.06% | |
| $115.09 | $121.00 | $113.28 | $113.84 | −1.06% | |
| $113.84 | $116.73 | $104.36 | $107.02 | −5.99% | |
| $107.07 | $110.56 | $102.36 | $103.10 | −3.66% | |
| $103.11 | $105.43 | $98.26 | $101.75 | −1.31% | |
| $101.78 | $111.99 | $100.23 | $109.43 | +7.55% |
Understanding
Avalanche Returns in 2021
Where it stands today
Avalanche rose 3352.05% in 2021, from $3.17 at the year's open to $109.43 at its last recorded close as of .
What the 2021 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of Avalanche’s price. Through 31 Dec 2021. Reading for .