BNB RETURNS IN 2017
How did BNB perform in 2017?
See the year, then look closer at any month.
- First price on record
- $0.11812
- Highest price
- $10.05
- Lowest price
- $0.074937
- Closed
- $8.63
- Change since 14 Jul
- +7204.87%
BNB closing price
Explore the line, or choose a month below.
Follow this line
Month by month
A closer look at 2017.
Open a month for its daily prices.
July
−10.81%18 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.11812 | $0.11812 | $0.086485 | $0.086485 | ||
| $0.086485 | $0.086485 | $0.075112 | $0.075112 | −13.15% | |
| $0.075191 | $0.075191 | $0.074937 | $0.074937 | −0.23% | |
| $0.074937 | $0.090452 | $0.074937 | $0.090452 | +20.70% | |
| $0.090475 | $0.090475 | $0.087009 | $0.087009 | −3.81% | |
| $0.097078 | $0.10947 | $0.097078 | $0.10947 | +25.81% | |
| $0.10685 | $0.11822 | $0.10685 | $0.11822 | +7.99% | |
| $0.11891 | $0.11891 | $0.11152 | $0.11152 | −5.67% | |
| $0.11155 | $0.11851 | $0.11155 | $0.11851 | +6.27% | |
| $0.11862 | $0.11961 | $0.11862 | $0.11961 | +0.93% | |
| $0.11953 | $0.11953 | $0.11659 | $0.11659 | −2.52% | |
| $0.11662 | $0.11662 | $0.10684 | $0.10684 | −8.36% | |
| $0.10682 | $0.10682 | $0.10677 | $0.10677 | −0.07% | |
| $0.1068 | $0.10916 | $0.1068 | $0.10916 | +2.24% | |
| $0.10913 | $0.10913 | $0.10534 | $0.10534 | −3.50% | |
| $0.10511 | $0.10833 | $0.10511 | $0.10833 | +2.84% | |
| $0.10852 | $0.10852 | $0.10787 | $0.10787 | −0.42% | |
| $0.10792 | $0.10792 | $0.10535 | $0.10535 | −2.34% |
August
+2036.66%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $0.10527 | $0.10527 | $0.10062 | $0.10062 | −4.49% | |
| $0.10054 | $0.10142 | $0.10054 | $0.10142 | +0.80% | |
| $0.10142 | $0.10776 | $0.10142 | $0.10776 | +6.25% | |
| $0.10762 | $0.10812 | $0.10762 | $0.10812 | +0.33% | |
| $0.10838 | $0.13012 | $0.10838 | $0.13012 | +20.35% | |
| $0.12937 | $0.13119 | $0.12937 | $0.13119 | +0.82% | |
| $0.13119 | $0.15016 | $0.13119 | $0.15016 | +14.46% | |
| $0.14999 | $0.22634 | $0.14999 | $0.22634 | +50.73% | |
| $0.22497 | $0.24935 | $0.22497 | $0.24935 | +10.17% | |
| $0.24761 | $0.35003 | $0.24761 | $0.35003 | +40.38% | |
| $0.35003 | $0.39244 | $0.35003 | $0.39244 | +12.12% | |
| $0.39263 | $0.44617 | $0.39263 | $0.44617 | +13.69% | |
| $0.44617 | $0.86127 | $0.44617 | $0.86127 | +93.04% | |
| $0.86915 | $1.31 | $0.86915 | $1.31 | +52.10% | |
| $1.31 | $1.31 | $1.07 | $1.07 | −18.32% | |
| $1.07 | $1.44 | $1.07 | $1.44 | +34.58% | |
| $1.44 | $1.96 | $1.44 | $1.96 | +36.11% | |
| $1.95 | $2.41 | $1.95 | $2.41 | +22.96% | |
| $2.41 | $2.41 | $2.07 | $2.07 | −14.11% | |
| $1.99 | $2.51 | $1.99 | $2.51 | +21.26% | |
| $2.51 | $2.73 | $2.51 | $2.73 | +8.76% | |
| $2.73 | $2.73 | $2.48 | $2.48 | −9.16% | |
| $2.48 | $2.61 | $2.48 | $2.61 | +5.24% | |
| $2.61 | $2.61 | $2.37 | $2.37 | −9.20% | |
| $2.41 | $2.60 | $2.41 | $2.60 | +9.70% | |
| $2.60 | $2.60 | $2.20 | $2.20 | −15.38% | |
| $2.20 | $2.20 | $2.00 | $2.00 | −9.09% | |
| $2.00 | $2.12 | $2.00 | $2.12 | +6.00% | |
| $2.10 | $2.30 | $2.10 | $2.30 | +8.49% | |
| $2.28 | $2.36 | $2.28 | $2.36 | +2.61% | |
| $2.36 | $2.36 | $2.25 | $2.25 | −4.66% |
September
−43.73%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $2.29 | $2.44 | $2.29 | $2.44 | +8.44% | |
| $2.44 | $2.44 | $1.98 | $1.98 | −18.85% | |
| $1.97 | $1.97 | $1.57 | $1.57 | −20.71% | |
| $1.58 | $1.58 | $1.02 | $1.02 | −35.03% | |
| $1.01 | $1.01 | $0.98671 | $0.98671 | −3.26% | |
| $0.98671 | $1.01 | $0.98671 | $1.01 | +2.36% | |
| $1.01 | $1.39 | $1.01 | $1.39 | +37.62% | |
| $1.39 | $1.39 | $1.01 | $1.01 | −27.34% | |
| $1.01 | $1.01 | $0.97068 | $0.97068 | −3.89% | |
| $0.97501 | $0.97501 | $0.94679 | $0.94679 | −2.46% | |
| $0.94102 | $1.05 | $0.94102 | $1.05 | +10.90% | |
| $1.03 | $1.04 | $1.03 | $1.04 | −0.95% | |
| $1.04 | $1.04 | $0.93735 | $0.93735 | −9.87% | |
| $0.93746 | $0.93746 | $0.68812 | $0.68812 | −26.59% | |
| $0.68825 | $0.80273 | $0.68825 | $0.80273 | +16.66% | |
| $0.80923 | $0.80923 | $0.79963 | $0.79963 | −0.39% | |
| $0.79967 | $0.79967 | $0.79142 | $0.79142 | −1.03% | |
| $0.79142 | $0.9053 | $0.79142 | $0.9053 | +14.39% | |
| $0.91014 | $0.91014 | $0.82528 | $0.82528 | −8.84% | |
| $0.82454 | $0.82454 | $0.77639 | $0.77639 | −5.92% | |
| $0.77635 | $0.77635 | $0.70175 | $0.70175 | −9.61% | |
| $0.69915 | $0.71603 | $0.69915 | $0.71603 | +2.03% | |
| $0.71617 | $0.77151 | $0.71617 | $0.77151 | +7.75% | |
| $0.77204 | $0.78474 | $0.77204 | $0.78474 | +1.71% | |
| $0.78478 | $0.92618 | $0.78478 | $0.92618 | +18.02% | |
| $0.92618 | $0.92618 | $0.86406 | $0.86406 | −6.71% | |
| $0.8641 | $1.15 | $0.8641 | $1.15 | +33.09% | |
| $1.15 | $1.38 | $1.15 | $1.38 | +20.00% | |
| $1.38 | $1.38 | $1.27 | $1.27 | −7.97% | |
| $1.27 | $1.29 | $1.27 | $1.29 | +1.57% |
October
+4.99%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.29 | $1.52 | $1.29 | $1.52 | +17.83% | |
| $1.52 | $1.97 | $1.52 | $1.97 | +29.61% | |
| $1.97 | $1.97 | $1.84 | $1.84 | −6.60% | |
| $1.85 | $1.85 | $1.64 | $1.64 | −10.87% | |
| $1.64 | $1.69 | $1.64 | $1.69 | +3.05% | |
| $1.69 | $1.69 | $1.61 | $1.61 | −4.73% | |
| $1.61 | $1.61 | $1.59 | $1.59 | −1.24% | |
| $1.58 | $1.58 | $1.20 | $1.20 | −24.53% | |
| $1.20 | $1.44 | $1.20 | $1.44 | +20.00% | |
| $1.43 | $1.43 | $1.41 | $1.41 | −2.08% | |
| $1.40 | $1.44 | $1.40 | $1.44 | +2.13% | |
| $1.44 | $1.44 | $1.35 | $1.35 | −6.25% | |
| $1.35 | $1.45 | $1.35 | $1.45 | +7.41% | |
| $1.44 | $1.54 | $1.44 | $1.54 | +6.21% | |
| $1.54 | $1.56 | $1.54 | $1.56 | +1.30% | |
| $1.56 | $1.56 | $1.45 | $1.45 | −7.05% | |
| $1.44 | $1.44 | $1.39 | $1.39 | −4.14% | |
| $1.39 | $1.39 | $1.33 | $1.33 | −4.32% | |
| $1.33 | $1.33 | $1.29 | $1.29 | −3.01% | |
| $1.28 | $1.28 | $1.24 | $1.24 | −3.88% | |
| $1.24 | $1.26 | $1.24 | $1.26 | +1.61% | |
| $1.26 | $1.26 | $1.20 | $1.20 | −4.76% | |
| $1.26 | $1.26 | $1.18 | $1.18 | −1.67% | |
| $1.18 | $1.25 | $1.18 | $1.25 | +5.93% | |
| $1.23 | $1.27 | $1.23 | $1.27 | +1.60% | |
| $1.27 | $1.27 | $1.22 | $1.22 | −3.94% | |
| $1.22 | $1.22 | $1.19 | $1.19 | −2.46% | |
| $1.19 | $1.19 | $1.19 | $1.19 | +0.00% | |
| $1.19 | $1.24 | $1.19 | $1.24 | +4.20% | |
| $1.24 | $1.34 | $1.24 | $1.34 | +8.06% | |
| $1.34 | $1.35 | $1.34 | $1.35 | +0.75% |
November
+49.46%30 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.33 | $1.33 | $1.26 | $1.26 | −6.67% | |
| $1.26 | $1.29 | $1.26 | $1.29 | +2.38% | |
| $1.29 | $1.46 | $1.29 | $1.46 | +13.18% | |
| $1.46 | $1.63 | $1.46 | $1.63 | +11.64% | |
| $1.63 | $1.63 | $1.53 | $1.53 | −6.13% | |
| $1.53 | $1.57 | $1.53 | $1.57 | +2.61% | |
| $1.57 | $1.79 | $1.57 | $1.79 | +14.01% | |
| $1.79 | $2.04 | $1.79 | $2.04 | +13.97% | |
| $2.04 | $2.04 | $2.01 | $2.01 | −1.47% | |
| $2.02 | $2.02 | $1.80 | $1.80 | −10.45% | |
| $1.80 | $1.80 | $1.69 | $1.69 | −6.11% | |
| $1.69 | $1.69 | $1.52 | $1.52 | −10.06% | |
| $1.52 | $1.72 | $1.52 | $1.72 | +13.16% | |
| $1.72 | $1.72 | $1.59 | $1.59 | −7.56% | |
| $1.58 | $1.58 | $1.57 | $1.57 | −1.26% | |
| $1.57 | $1.58 | $1.57 | $1.58 | +0.64% | |
| $1.58 | $1.58 | $1.52 | $1.52 | −3.80% | |
| $1.51 | $1.66 | $1.51 | $1.66 | +9.21% | |
| $1.66 | $1.66 | $1.61 | $1.61 | −3.01% | |
| $1.59 | $1.63 | $1.59 | $1.63 | +1.24% | |
| $1.64 | $1.64 | $1.58 | $1.58 | −3.07% | |
| $1.62 | $1.62 | $1.62 | $1.62 | +2.53% | |
| $1.62 | $1.62 | $1.58 | $1.58 | −2.47% | |
| $1.58 | $1.75 | $1.58 | $1.75 | +10.76% | |
| $1.75 | $1.90 | $1.75 | $1.90 | +8.57% | |
| $1.90 | $1.90 | $1.90 | $1.90 | +0.00% | |
| $1.90 | $1.98 | $1.90 | $1.98 | +4.21% | |
| $1.98 | $1.98 | $1.92 | $1.92 | −3.03% | |
| $1.92 | $1.92 | $1.78 | $1.78 | −7.29% | |
| $1.79 | $1.99 | $1.79 | $1.99 | +11.80% |
December
+334.16%31 days
| Date | Open | High | Low | Close | Daily change |
|---|---|---|---|---|---|
| $1.99 | $2.07 | $1.99 | $2.07 | +4.02% | |
| $2.07 | $2.07 | $2.07 | $2.07 | +0.00% | |
| $2.07 | $2.31 | $2.07 | $2.31 | +11.59% | |
| $2.30 | $2.55 | $2.30 | $2.55 | +10.39% | |
| $2.55 | $2.59 | $2.55 | $2.59 | +1.57% | |
| $2.59 | $2.59 | $2.58 | $2.58 | −0.39% | |
| $2.58 | $2.71 | $2.58 | $2.71 | +5.04% | |
| $2.71 | $2.82 | $2.71 | $2.82 | +4.06% | |
| $2.82 | $2.82 | $2.69 | $2.69 | −4.61% | |
| $2.66 | $2.66 | $2.51 | $2.51 | −6.69% | |
| $2.51 | $2.73 | $2.51 | $2.73 | +8.76% | |
| $2.73 | $2.73 | $2.69 | $2.69 | −1.47% | |
| $2.69 | $2.78 | $2.69 | $2.78 | +3.35% | |
| $2.76 | $3.16 | $2.76 | $3.16 | +13.67% | |
| $3.15 | $4.22 | $3.15 | $4.22 | +33.54% | |
| $4.21 | $4.69 | $4.21 | $4.69 | +11.14% | |
| $4.66 | $6.06 | $4.66 | $6.06 | +29.21% | |
| $6.06 | $6.06 | $6.01 | $6.01 | −0.83% | |
| $6.01 | $6.01 | $5.78 | $5.78 | −3.83% | |
| $5.78 | $5.78 | $5.17 | $5.17 | −10.55% | |
| $5.17 | $5.19 | $5.17 | $5.19 | +0.39% | |
| $5.21 | $5.21 | $4.40 | $4.40 | −15.22% | |
| $4.40 | $4.88 | $4.40 | $4.88 | +10.91% | |
| $4.85 | $5.29 | $4.85 | $5.29 | +8.40% | |
| $5.28 | $6.54 | $5.28 | $6.54 | +23.63% | |
| $6.54 | $9.30 | $6.54 | $9.30 | +42.20% | |
| $9.38 | $10.05 | $9.38 | $10.05 | +8.06% | |
| $10.05 | $10.05 | $9.43 | $9.43 | −6.17% | |
| $9.43 | $9.43 | $8.73 | $8.73 | −7.42% | |
| $8.68 | $8.68 | $7.69 | $7.69 | −11.91% | |
| $7.69 | $8.63 | $7.69 | $8.63 | +12.22% |
Understanding
BNB Returns in 2017
Where it stands today
BNB rose 7204.87% from 14 Jul 2017, its first day on record, when it opened at $0.11812, to $8.63 at the last recorded close of 2017 as of .
What the 2017 chart shows
One point per day, each the price at that day's close. The highest and lowest figures above the chart come from inside the days, so both sit outside the line: a price reached at midday and given back by the evening never becomes a closing price.
How a daily change is measured
Each day's change compares its close with the day before, including across the turn of a month and the turn of a year. The first row of January is measured against the last day of the year before, so no day in the table is left without a comparison.
Source: Maketo’s daily record of BNB’s price. Through 31 Dec 2017. Reading for .